≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / 乖離率河流圖(月)

8342 益張

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.8+0.2+0.24%0%858585
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325.58萬31張/筆852.6510.750.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327.3萬6538張/筆84.52+0.4 (+0.47%)

連續漲跌: 連2漲  ( +0.6元 / +0.71%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 益張董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:37)

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 11/06 15:29)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

8342 益張 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1185-1-1.16%+18.1
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
26M1086+2.5+2.99%+20.4
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.88
100
26M0983.5-3.5-4.02%+17.8
42.52
49.6
56.69
63.77
70.86
77.95
85.03
92.12
99.2
26M0887-1.5-1.69%+23.7
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.44
26M0788.5-2.6-2.85%+26.9
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
26M0691.1+1.6+1.79%+31.8
41.46
48.37
55.28
62.18
69.09
76
82.91
89.82
96.73
26M0589.5+1.3+1.47%+30.8
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.81
26M0488.200%+29.9
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
26M0388.2+2.1+2.44%+31
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
26M0286.1+1.4+1.65%+28.8
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
26M0184.7+0.8+0.95%+27.8
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
25M1283.9-0.4-0.47%+27.6
39.45
46.03
52.6
59.18
65.75
72.33
78.91
85.48
92.06
25M1184.3+0.4+0.48%+29.2
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25M1083.9-1.4-1.64%+29.7
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25M0985.3+2.9+3.52%+32.9
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25M0882.4+5.4+7.01%+29.5
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
25M0777-1-1.28%+21.8
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25M0678-6-7.14%+24.3
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0584+1.5+1.82%+34.7
37.41
43.64
49.88
56.11
62.35
68.58
74.81
81.05
87.28
25M0482.5-3.5-4.07%+33.4
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
25M0386-2.8-3.15%+40.4
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
25M0288.8-0.2-0.22%+46.7
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
25M0189+0.4+0.45%+48.8
35.88
41.86
47.84
53.83
59.81
65.79
71.77
77.75
83.73
24M1288.6+2.6+3.02%+50
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24M1186-0.5-0.58%+47.4
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
24M1086.5-2.7-3.03%+50
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
24M0989.2+0.5+0.56%+56.6
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24M0888.7+9+11.3%+57.8
33.72
39.34
44.95
50.57
56.19
61.81
67.43
73.05
78.67
24M0779.7-3.3-3.98%+43.7
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
24M0683+7+9.21%+51.3
32.92
38.41
43.89
49.38
54.86
60.35
65.84
71.32
76.81
24M0576+4.4+6.15%+40.1
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
24M0471.6-4.4-5.79%+33.1
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
24M0376+7.6+11.1%+42.2
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
24M0268.4+0.3+0.44%+29
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
24M0168.1-0.8-1.16%+29.5
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
23M1268.9+6.4+10.2%+32.2
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.5+2.5+4.17%+21
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
23M1060-1-1.64%+17.1
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
23M0961+2.3+3.92%+19.9
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
23M0858.7+0.5+0.86%+16.2
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
23M0758.2+3.8+6.99%+15.9
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
23M0654.4-2.9-5.06%+9.07
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
23M0557.3-0.6-1.04%+15.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23M0457.9+1.2+2.12%+17.5
29.57
34.5
39.42
44.35
49.28
54.21
59.13
64.06
68.99
23M0356.7-0.8-1.39%+15.8
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
23M0257.5+2.1+3.79%+18.1
29.21
34.08
38.94
43.81
48.68
53.55
58.41
63.28
68.15
23M0155.4+0.4+0.73%+14.6
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.71
22M1255+0.2+0.36%+14.5
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22M1154.8+1.3+2.43%+14.5
28.71
33.49
38.28
43.06
47.85
52.64
57.42
62.2
66.99
22M1053.5-0.5-0.93%+12.1
28.64
33.41
38.18
42.96
47.73
52.5
57.27
62.05
66.82
22M0954+0.6+1.12%
22M0853.7+2.1+4.07%
22M0751.6+2.25+4.56%
22M0649.35-3.85-7.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.2-0.1-0.19%
22M0453.3+0.8+1.52%
22M0352.5+0.9+1.74%
22M0251.600%
22M0151.6-0.5-0.96%
21M1252.100%
21M1152.1+1.1+2.16%
21M1051+0.4+0.79%
21M0950.6-0.7-1.36%
21M0851.3+0.1+0.2%
21M0751.2-0.6-1.16%
21M0651.8-4.4-7.83%
21M0556.2+0.2+0.36%
21M0456-0.8-1.41%
21M0356.8+2.6+4.8%
21M0254.2+1.8+3.44%
21M0152.4+0.3+0.58%
20M1252.1-0.7-1.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.8+0.3+0.57%
20M1052.5-1.1-2.05%
20M0953.6-2-3.6%
20M0855.6+4.9+9.66%
20M0750.7-2.3-4.34%
20M0653-1-1.85%
20M0554+6.1+12.7%
20M0447.9+5.15+12%
20M0342.75-1.5-3.39%
20M0244.25-0.65-1.45%
20M0144.9-0.6-1.32%
19M1245.500%
19M1145.5+1.05+2.36%
19M1044.45+2.25+5.33%
19M0942.2-2.3-5.17%
19M0844.5+0.3+0.68%
19M0744.2-1.6-3.49%
19M0645.8-3.9-7.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0549.7-0.05-0.1%
19M0449.75-0.25-0.5%
19M0350+8+19%
19M0242+0.8+1.94%
19M0141.2+1.25+3.13%
18M1239.95+0.85+2.17%
18M1139.1+0.55+1.43%
18M1038.55-0.85-2.16%
18M0939.4+0.2+0.51%
18M0839.2+0.7+1.82%
18M0738.5+0.85+2.26%
18M0637.65-0.5-1.31%
18M0538.15-0.45-1.17%
18M0438.6-1.4-3.5%
18M0340+1.6+4.17%
18M0238.4+1.5+4.07%
18M0136.9-5.95-13.9%
17M1242.85-4.7-9.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.55+6.55+16%