≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 乖離率河流圖(月)

8092 建暐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.3+0.25+2.43%3.4%10.2510.610.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2223.04萬26846股/筆10.471.1275.360.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2122.09萬45476張/筆10.32-0.15 (-1.44%)

連續漲跌: 連3跌→漲  ( +0.25元 / +2.43%)

財報評分: 最新39分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 建暐2026年第3季合併財務報告 (公告訊息 11/12 17:26)

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.55-1.45-12.1%-33.3
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
26M1012-0.6-4.76%-24
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
26M0912.6-0.4-3.08%-19.9
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
26M0813-1-7.14%-16.9
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26M0714+0.6+4.48%-10.1
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26M0613.4-4.4-24.7%-13.5
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26M0517.8+2+12.7%+15.5
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26M0415.8+3.35+26.9%+3.47
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26M0312.45-1.6-11.4%-17.9
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
26M0214.05-0.4-2.77%-7.11
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26M0114.45-0.7-4.62%-3.95
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25M1215.15+0.6+4.12%+1.38
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25M1114.55-1.7-10.5%-1.97
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25M1016.25+1.7+11.7%+10.3
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25M0914.55-1.75-10.7%-0.36
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0816.3-2.7-14.2%+12.3
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
25M0719-1-5%+31.8
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25M0620+0.25+1.27%+40.1
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.75-0.3-1.5%+40.1
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
25M0420.05+2.55+14.6%+44.3
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25M0317.5-2.9-14.2%+27.8
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
25M0220.4+1.15+5.97%+51
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
25M0119.25-1-4.94%+44.9
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
24M1220.25-0.1-0.49%+54.6
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24M1120.35-3.05-13%+57.8
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24M1023.4-1.85-7.33%+84.4
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24M0925.25-0.7-2.7%+103
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
24M0825.95-0.6-2.26%+114
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
24M0726.55-0.3-1.12%+124
7.109
8.294
9.478
10.66
11.85
13.03
14.22
15.4
16.59
24M0626.85-0.75-2.72%+133
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
24M0527.6+0.7+2.6%+146
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
24M0426.9-2-6.92%+146
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
24M0328.9+4.35+17.7%+172
6.379
7.442
8.506
9.569
10.63
11.7
12.76
13.82
14.88
24M0224.55+10.45+74.1%+138
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
24M0114.1+1.05+8.05%+40.2
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
23M1213.05+1.5+13%+30.8
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.5500%+16.5
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
23M1011.55+0.35+3.13%+17
5.922
6.909
7.896
8.883
9.871
10.86
11.84
12.83
13.82
23M0911.2-0.65-5.49%+13.9
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
23M0811.85-1.45-10.9%+20.8
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
23M0713.3+0.4+3.1%+35.9
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
23M0612.9+1.7+15.2%+31.9
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
23M0511.2-0.75-6.28%+14.7
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
23M0411.95+0.5+4.37%+22.6
5.847
6.822
7.796
8.771
9.746
10.72
11.69
12.67
13.64
23M0311.45-0.45-3.78%+17.7
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
23M0211.9+0.2+1.71%+23
5.806
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
23M0111.7-0.55-4.49%+21.6
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22M1212.25-1.6-11.6%+28.2
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
22M1113.85+2+16.9%+46
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
22M1011.8500%+26.2
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
22M0911.85-0.6-4.82%+26.9
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
22M0812.45+1.75+16.4%+34.2
5.565
6.493
7.42
8.348
9.276
10.2
11.13
12.06
12.99
22M0710.7+0.35+3.38%+16.3
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
22M0610.35-0.35-3.27%+13
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.7+0.73+7.32%+17.2
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
22M049.97-1.88-15.9%+9.6
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
22M0311.85+1+9.22%+30.6
5.445
6.353
7.26
8.168
9.076
9.983
10.89
11.8
12.71
22M0210.85+0.15+1.4%+20.2
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
22M0110.7-3.2-23%+19.2
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
21M1213.9+4.83+53.3%+55.8
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
21M119.07+0.67+7.98%+2.85
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
21M108.4-0.05-0.59%-4.55
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
21M098.45+0.53+6.69%-3.88
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
21M087.92-1.61-16.9%-9.95
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
21M079.53+0.81+9.29%+8.09
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
21M068.72-0.35-3.86%-0.99
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
21M059.07-0.83-8.38%+3.04
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
21M049.9+0.17+1.75%+12.8
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
21M039.73+0.63+6.92%+11.4
5.24
6.113
6.986
7.859
8.733
9.606
10.48
11.35
12.23
21M029.1+0.64+7.57%+4.54
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
21M018.46-0.59-6.52%-2.59
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
20M129.05+0.85+10.4%+4.38
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.200%-5.25
5.192
6.058
6.923
7.789
8.654
9.519
10.38
11.25
12.12
20M108.2-1.35-14.1%-5.05
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
20M099.55-0.55-5.45%+10.5
5.186
6.051
6.915
7.78
8.644
9.508
10.37
11.24
12.1
20M0810.1-0.25-2.42%+17
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
20M0710.35+0.92+9.76%+19.8
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
20M069.43+1.78+23.3%+9
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
20M057.65-0.14-1.8%-12.1
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
20M047.79+1.27+19.5%-11.5
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
20M036.52-0.68-9.44%-27.2
5.371
6.267
7.162
8.057
8.952
9.847
10.74
11.64
12.53
20M027.2-0.68-8.63%-20.8
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
20M017.88-0.37-4.48%-14.3
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
19M128.25+0.15+1.85%-11.2
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
19M118.1+0.26+3.32%-13.7
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
19M107.84-0.35-4.27%-17.2
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
19M098.19+0.28+3.54%-14.6
5.751
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
19M087.91-0.15-1.86%-18.6
5.831
6.803
7.775
8.747
9.718
10.69
11.66
12.63
13.61
19M078.06-0.19-2.3%-17.9
5.891
6.873
7.855
8.836
9.818
10.8
11.78
12.76
13.75
19M068.25-0.62-6.99%-17.3
5.982
6.979
7.976
8.973
9.971
10.97
11.96
12.96
13.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.87-0.89-9.12%-12.9
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
19M049.76+0.29+3.06%-5.79
6.216
7.252
8.287
9.323
10.36
11.4
12.43
13.47
14.5
19M039.47+0.02+0.21%-10.4
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
19M029.45+0.2+2.16%-12.6
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
19M019.25-0.16-1.7%-16.5
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
18M129.41+0.53+5.97%-17.2
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
18M118.88-0.42-4.52%-22.9
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
18M109.3-0.7-7%-19.6
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
18M0910-0.1-0.99%-13.7
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
18M0810.1-2.8-21.7%-12.8
6.948
8.106
9.263
10.42
11.58
12.74
13.9
15.05
16.21
18M0712.9+0.9+7.5%+11.4
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
18M0612+1.8+17.6%+4.09
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
18M0510.2-0.65-5.99%-11.4
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
18M0410.85+2.47+29.5%-5.99
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
18M038.38-0.14-1.64%-27.3
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
18M028.52+0.71+9.09%-26.2
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
18M017.81-0.38-4.64%-32.5
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
17M128.19+0.19+2.37%-29.4
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118-0.7-8.05%-31.2
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
17M108.7+0.55+6.75%-25.3
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
17M098.15+0.06+0.74%-30.1
6.995
8.161
9.326
10.49
11.66
12.82
13.99
15.16
16.32
17M088.09-0.04-0.49%-30.8
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
17M078.13-0.43-5.02%-30.6
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
17M068.56-0.15-1.72%-27.1
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
17M058.71+0.03+0.35%-26
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
17M048.68-0.32-3.56%-26.3
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
17M039+1.18+15.1%-23.8
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
17M027.82+0.34+4.55%-34
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
17M017.48-0.12-1.58%-37.1
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
16M127.6-0.35-4.4%-36.2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
16M117.95+0.07+0.89%-33.3
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
16M107.88-0.79-9.11%-34
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
16M098.67-0.52-5.66%-27.7
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
16M089.19+0.19+2.11%-23.7
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
16M079+0.59+7.02%-25.5
7.247
8.455
9.662
10.87
12.08
13.29
14.49
15.7
16.91
16M068.41+0.88+11.7%-30.7
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.53+0.28+3.86%-38.3
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
16M047.25-0.82-10.2%-41
7.368
8.596
9.825
11.05
12.28
13.51
14.74
15.96
17.19
16M038.07+0.17+2.15%-34.7
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
16M027.9+0.34+4.5%-36.4
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
16M017.56-0.54-6.67%-39.5
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
15M128.1+0.95+13.3%-35.6
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
15M117.15-1.5-17.3%-43.6
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M108.65-0.36-4%-32.2
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
15M099.01-1.34-12.9%-29.7
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0810.35-0.75-6.76%-19.7
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
15M0711.1-1.4-11.2%-14.1
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
15M0612.5-1.3-9.42%-3.71
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
15M0513.8-2.8-16.9%+6.22
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
15M0416.6+1.5+9.93%+28
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
15M0315.1+1.6+11.9%+16.7
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
15M0213.5+0.1+0.75%+4.51
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
15M0113.4-0.6-4.29%+3.84
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
14M1214+1.2+9.37%+8.77
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.8-2.2-14.7%-0.93
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
14M1015-1.15-7.12%+16.6
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
14M0916.15+2.25+16.2%+26.4
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
14M0813.9-3.3-19.2%+9.74
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0717.2-3.75-17.9%+36.7
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0620.95+1.45+7.44%+68.2
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
14M0519.5-2.8-12.6%+58.9
7.362
8.589
9.815
11.04
12.27
13.5
14.72
15.95
17.18
14M0422.3-1.5-6.3%+84.2
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
14M0323.8-2-7.75%+100
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
14M0225.8-0.2-0.77%+121
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
14M0126+7.1+37.6%+129
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
13M1218.9+6.6+53.7%+71.5
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
13M1112.3+2.35+23.6%+13.7
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
13M109.95+0.28+2.9%-7.26
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
13M099.67-0.27-2.72%-9.48
6.41
7.478
8.546
9.615
10.68
11.75
12.82
13.89
14.96
13M089.94-0.06-0.6%-6.76
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
13M0710-1.05-9.5%-6.25
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
13M0611.05-0.85-7.14%+3.62
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.9+1.91+19.1%+11.7
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
13M049.99+0.17+1.73%-6.16
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
13M039.82+0.34+3.59%-8.12
6.413
7.482
8.55
9.619
10.69
11.76
12.83
13.89
14.96
13M029.48-0.35-3.56%-11.7
6.44
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
13M019.83+0.02+0.2%-8.77
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
12M129.81+0.22+2.29%-9.01
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
12M119.59+0.63+7.03%-11.4
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
12M108.96-0.81-8.29%-17.7
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
12M099.77-0.16-1.61%-11.2
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
12M089.93+0.14+1.43%-10.6
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
12M079.79+0.01+0.1%-12.7
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
12M069.78-0.22-2.2%-13.9
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
12M0510-0.6-5.66%-13
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
12M0410.6-0.15-1.4%-8.9
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
12M0310.75-0.05-0.46%-8.47
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
12M0210.8+2.41+28.7%-8.89
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
12M018.39-0.04-0.47%-29.8
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
11M128.43-0.24-2.77%-30.3
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.67-2.23-20.5%-29.3
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
11M1010.9-1.1-9.17%-12
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
11M0912+0.7+6.19%-3.67
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
11M0811.3-0.8-6.61%-9.54
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
11M0712.1-0.3-2.42%-3.71
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11M0612.4-0.2-1.59%-1.83
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
11M0512.6+0.65+5.44%-0.86
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11M0411.95-0.3-2.45%-6.77
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11M0312.25+0.15+1.24%-5.35
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
11M0212.1-0.75-5.84%-7.44
7.843
9.151
10.46
11.76
13.07
14.38
15.69
16.99
18.3
11M0112.85-0.1-0.77%-2.67
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M1212.95+0.35+2.78%-2.64
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M1112.6+0.4+3.28%-6.06
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
10M1012.2-1-7.58%-9.76
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
10M0913.2+0.5+3.94%-3.36
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
10M0812.7-1.7-11.8%-8.06
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
10M0714.4+1.25+9.51%+3.01
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
10M0613.15+0.55+4.37%-7.16
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.6-1.7-11.9%-12.3
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
10M0414.3+0.2+1.42%-1.66
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
10M0314.1+1.35+10.6%-4.19
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10M0212.75+1.35+11.8%-14.5
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
10M0111.4-5.5-32.5%-24.8
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
09M1216.9+7.61+81.9%+9.64
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
09M119.29-0.91-8.92%-40.3
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
09M1010.2+0.93+10%-35.5
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
09M099.27+0.34+3.81%-42.6
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
09M088.93-0.59-6.2%-45.7
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
09M079.52-0.23-2.36%-43.1
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
09M069.75+0.05+0.52%-42.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
09M059.700%-44.4
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
09M049.7+0.4+4.3%-45.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09M039.3+1.31+16.4%-49.3
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
09M027.99+2.29+40.2%-57.6
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
09M015.7-1.07-15.8%-70.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
08M126.77-0.23-3.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117-0.21-2.91%
08M107.21-1.14-13.7%
08M098.35-1.95-18.9%
08M0810.3+0.5+5.1%
08M079.8-0.65-6.22%
08M0610.45-0.95-8.33%
08M0511.4-1.15-9.16%
08M0412.55+0.05+0.4%
08M0312.5+0.5+4.17%
08M0212+1.75+17.1%
08M0110.25-2.45-19.3%
07M1212.7-0.7-5.22%
07M1113.4-1.85-12.1%
07M1015.25-0.85-5.28%
07M0916.1-0.3-1.83%
07M0816.4-2.3-12.3%
07M0718.7+0.7+3.89%
07M0618-0.35-1.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.35+1.25+7.31%
07M0417.1-0.2-1.16%
07M0317.3+0.6+3.59%
07M0216.7-0.4-2.34%
07M0117.1-1.8-9.52%
06M1218.9+2.95+18.5%
06M1115.95+1.2+8.14%