≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 乖離率河流圖(月)

8093 保銳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2425.35-1.35-5.33%5.52%24.925.424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49121.7萬441.12張/筆24.612.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.59萬5520張/筆25.38-0.15 (-0.59%)

連續漲跌: 連3跌  ( -1.85元 / -7.16%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 保銳董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:22)

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

8093 保銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124-1.85-7.16%+44.9
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26M1025.85+2.2+9.3%+58.6
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
26M0923.65-4.4-15.7%+47.8
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26M0828.05+7.9+39.2%+78.3
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
26M0720.15+0.3+1.51%+30.8
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26M0619.85+1.75+9.67%+30.3
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26M0518.1-1.1-5.73%+20.2
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
26M0419.2-0.45-2.29%+28.6
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26M0319.65+1.15+6.22%+32.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
26M0218.5-2.45-11.7%+25.6
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
26M0120.95+7.95+61.2%+43.4
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25M1213-0.45-3.35%-9.91
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25M1113.45-1.3-8.81%-6.81
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25M1014.75-0.5-3.28%+2.73
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
25M0915.25-0.9-5.57%+6.94
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
25M0816.15-0.2-1.22%+14
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25M0716.35-0.3-1.8%+16.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25M0616.65-3.65-18%+19.3
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.3+4.5+28.5%+47.1
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0415.8-0.4-2.47%+16.6
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25M0316.2-5.4-25%+21.3
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25M0221.6-0.4-1.82%+64.4
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
25M0122+1.4+6.8%+70.9
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24M1220.6-0.7-3.29%+63.5
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M1121.3+0.45+2.16%+72.5
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
24M1020.85-2.3-9.94%+72.5
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
24M0923.15+1.8+8.43%+95.7
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
24M0821.35-1.45-6.36%+85.1
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
24M0722.8-5.55-19.6%+102
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
24M0628.35+6.05+27.1%+158
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
24M0522.3+7.1+46.7%+110
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
24M0415.2-0.7-4.4%+46.8
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
24M0315.9-1-5.92%+55.8
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
24M0216.9+1.1+6.96%+68.2
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
24M0115.8-0.95-5.67%+60
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
23M1216.75-0.5-2.9%+72.3
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.25+0.25+1.47%+80.5
5.734
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
23M1017+2.2+14.9%+81.2
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
23M0914.8-2.05-12.2%+60.9
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
23M0816.85-6.9-29.1%+85.4
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
23M0723.75+8.55+56.3%+165
5.374
6.269
7.165
8.061
8.956
9.852
10.75
11.64
12.54
23M0615.2-0.05-0.33%+73.7
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
23M0515.25-3.1-16.9%+75.2
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
23M0418.35+5.25+40.1%+112
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
23M0313.100%+52.2
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
23M0213.1+2.5+23.6%+49.4
5.262
6.139
7.016
7.893
8.77
9.646
10.52
11.4
12.28
23M0110.6-0.3-2.75%+21.4
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
22M1210.9-0.85-7.23%+25.6
5.205
6.073
6.941
7.808
8.676
9.543
10.41
11.28
12.15
22M1111.75+1.6+15.8%+36.5
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
22M1010.15-2.25-18.1%+19.1
5.114
5.966
6.819
7.671
8.523
9.375
10.23
11.08
11.93
22M0912.4+4.37+54.4%+46.3
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
22M088.03+0.82+11.4%-4.3
5.034
5.873
6.713
7.552
8.391
9.23
10.07
10.91
11.75
22M077.21-0.01-0.14%-13.9
5.023
5.86
6.697
7.535
8.372
9.209
10.05
10.88
11.72
22M067.22-0.48-6.23%-13.6
5.013
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.7-0.17-2.16%-7.62
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
22M047.87-0.63-7.41%-5.28
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
22M038.5+0.36+4.42%+2.75
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
22M028.14-0.03-0.37%-1.13
4.94
5.763
6.586
7.41
8.233
9.056
9.879
10.7
11.53
22M018.17-1.88-18.7%-0.43
4.923
5.744
6.565
7.385
8.206
9.026
9.847
10.67
11.49
21M1210.05+1.85+22.6%+23
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
21M118.2+0.39+4.99%+1.3
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
21M107.81+0.28+3.72%-3.12
4.837
5.643
6.449
7.256
8.062
8.868
9.674
10.48
11.29
21M097.53-0.88-10.5%-6.42
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
21M088.41-1.13-11.8%+4.66
4.821
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
21M079.54+0.21+2.25%+18.9
4.816
5.619
6.421
7.224
8.027
8.83
9.632
10.43
11.24
21M069.33-0.92-8.98%+17.1
4.782
5.579
6.377
7.174
7.971
8.768
9.565
10.36
11.16
21M0510.25-3.95-27.8%+29.6
4.744
5.535
6.325
7.116
7.907
8.698
9.488
10.28
11.07
21M0414.2+1.5+11.8%+81.6
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
21M0312.7+1.25+10.9%+65.6
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
21M0211.45+1.15+11.2%+51.6
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
21M0110.3-2.85-21.7%+38
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
20M1213.15+4.14+45.9%+77.9
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.01+0.16+1.81%+24.1
4.358
5.084
5.81
6.537
7.263
7.989
8.715
9.442
10.17
20M108.85-0.52-5.55%+22.8
4.324
5.045
5.766
6.486
7.207
7.928
8.649
9.369
10.09
20M099.37-0.83-8.14%+31
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
20M0810.2+0.15+1.49%+43.9
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
20M0710.05+2.9+40.6%+43.5
4.201
4.902
5.602
6.302
7.002
7.702
8.403
9.103
9.803
20M067.15+2.02+39.4%+3.25
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.695
20M055.13+0.79+18.2%-25.8
4.149
4.841
5.532
6.224
6.915
7.607
8.299
8.99
9.682
20M044.34+1.07+32.7%-37.4
4.163
4.857
5.551
6.244
6.938
7.632
8.326
9.02
9.714
20M033.27-2.3-41.3%-53.1
4.186
4.884
5.582
6.28
6.977
7.675
8.373
9.071
9.768
20M025.57+0.15+2.77%-20.8
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
20M015.42-0.22-3.9%-23.1
4.231
4.936
5.641
6.346
7.051
7.756
8.461
9.167
9.872
19M125.64+0.06+1.08%-20.2
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
19M115.58+0.26+4.89%-21.4
4.258
4.968
5.677
6.387
7.097
7.807
8.516
9.226
9.936
19M105.32-0.38-6.67%-25.2
4.27
4.982
5.694
6.405
7.117
7.829
8.54
9.252
9.964
19M095.7-0.1-1.72%-20.2
4.286
5
5.715
6.429
7.143
7.857
8.572
9.286
10
19M085.8-0.13-2.19%-19.1
4.301
5.018
5.735
6.451
7.168
7.885
8.602
9.319
10.04
19M075.93-0.43-6.76%-17.7
4.325
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
19M066.36+0.49+8.35%-12.6
4.367
5.095
5.823
6.551
7.278
8.006
8.734
9.462
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.87-0.33-5.32%-20.3
4.422
5.158
5.895
6.632
7.369
8.106
8.843
9.58
10.32
19M046.2-0.1-1.59%-16.5
4.454
5.196
5.938
6.681
7.423
8.165
8.907
9.65
10.39
19M036.3-0.49-7.22%-15.4
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
19M026.79+0.29+4.46%-9.24
4.489
5.237
5.985
6.733
7.481
8.23
8.978
9.726
10.47
19M016.5-0.29-4.27%-13.6
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
18M126.79+0.04+0.59%-9.92
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
18M116.75+0.6+9.76%-10.4
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
18M106.15-1.97-24.3%-18.2
4.513
5.265
6.017
6.77
7.522
8.274
9.026
9.778
10.53
18M098.12-0.78-8.76%+7.99
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
18M088.9-2.5-21.9%+18.9
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
18M0711.4-1.1-8.8%+53.5
4.455
5.198
5.941
6.683
7.426
8.168
8.911
9.653
10.4
18M0612.5-0.25-1.96%+70.5
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
18M0512.75-2.05-13.9%+76.7
4.329
5.051
5.773
6.494
7.216
7.937
8.659
9.38
10.1
18M0414.8-8.2-35.7%+108
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
18M0323+12.2+113%+230
4.179
4.875
5.571
6.268
6.964
7.661
8.357
9.053
9.75
18M0210.8+3.53+48.6%+61.7
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
18M017.27+0.37+5.36%+10.3
3.955
4.615
5.274
5.933
6.592
7.251
7.911
8.57
9.229
17M126.9+0.3+4.55%+5.14
3.938
4.594
5.25
5.906
6.563
7.219
7.875
8.531
9.188
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.6-0.85-11.4%+1.03
3.92
4.573
5.226
5.879
6.533
7.186
7.839
8.492
9.146
17M107.45+0.3+4.2%+14.5
3.902
4.553
5.203
5.854
6.504
7.154
7.805
8.455
9.106
17M097.15+0.25+3.62%+10.6
3.878
4.524
5.17
5.817
6.463
7.109
7.755
8.402
9.048
17M086.9+0.66+10.6%+7.19
3.862
4.506
5.15
5.793
6.437
7.081
7.724
8.368
9.012
17M076.24+0.24+4%-2.68
3.847
4.488
5.129
5.771
6.412
7.053
7.694
8.335
8.976
17M066-0.12-1.96%-6.26
3.841
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
17M056.12+0.43+7.56%-4.44
3.843
4.483
5.123
5.764
6.404
7.045
7.685
8.325
8.966
17M045.69-0.42-6.87%-11.2
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967
17M036.11-0.4-6.14%-4.74
3.849
4.49
5.131
5.773
6.414
7.056
7.697
8.339
8.98
17M026.51+0.38+6.2%+1.2
3.86
4.503
5.146
5.789
6.433
7.076
7.719
8.362
9.006
17M016.13+0.67+12.3%-5.09
3.875
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
16M125.46-0.74-11.9%-15.7
3.886
4.533
5.181
5.828
6.476
7.124
7.771
8.419
9.066
16M116.2-0.7-10.1%-4.68
3.903
4.553
5.204
5.854
6.505
7.155
7.805
8.456
9.106
16M106.9+0.03+0.44%+5.83
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
16M096.87-1.01-12.8%+5.08
3.923
4.577
5.23
5.884
6.538
7.192
7.846
8.499
9.153
16M087.88+1.71+27.7%+20.3
3.929
4.583
5.238
5.893
6.548
7.202
7.857
8.512
9.167
16M076.17+0.67+12.2%-5.82
3.931
4.586
5.241
5.896
6.551
7.206
7.862
8.517
9.172
16M065.5+0.47+9.34%-16.5
3.952
4.61
5.269
5.928
6.586
7.245
7.903
8.562
9.221
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.03-0.17-3.27%-24.4
3.993
4.659
5.324
5.99
6.656
7.321
7.987
8.652
9.318
16M045.2-0.51-8.93%-22.8
4.043
4.717
5.391
6.065
6.738
7.412
8.086
8.76
9.434
16M035.71-0.29-4.83%-16.4
4.098
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
16M026+0.06+1.01%-13.3
4.151
4.843
5.535
6.226
6.918
7.61
8.302
8.994
9.685
16M015.94+0.41+7.41%-15.4
4.211
4.913
5.615
6.317
7.019
7.721
8.423
9.125
9.827
15M125.53-0.14-2.47%-22.1
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
15M115.67-0.03-0.53%-21.3
4.322
5.043
5.763
6.483
7.204
7.924
8.644
9.365
10.09
15M105.7+0.3+5.56%-21.9
4.377
5.106
5.835
6.565
7.294
8.024
8.753
9.482
10.21
15M095.4+0.38+7.57%-27
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
15M085.02-0.38-7.04%-33.2
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
15M075.4-1.2-18.2%-29.1
4.572
5.334
6.096
6.858
7.621
8.383
9.145
9.907
10.67
15M066.6+0.1+1.54%-15
4.656
5.432
6.208
6.984
7.761
8.537
9.313
10.09
10.86
15M056.5-0.19-2.84%-17.5
4.729
5.517
6.305
7.093
7.881
8.669
9.458
10.25
11.03
15M046.69-0.03-0.45%-16.3
4.798
5.597
6.397
7.197
7.996
8.796
9.596
10.4
11.19
15M036.72+0.18+2.75%-17.6
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
15M026.54-0.02-0.3%-21.5
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
15M016.56-0.68-9.39%-22.6
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
14M127.24+0.45+6.63%-16.2
5.183
6.046
6.91
7.774
8.638
9.502
10.37
11.23
12.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.79-0.1-1.45%-22.9
5.285
6.166
7.046
7.927
8.808
9.689
10.57
11.45
12.33
14M106.89-0.31-4.31%-23
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
14M097.2-1.05-12.7%-20.8
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
14M088.25-1.85-18.3%-10.5
5.53
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
14M0710.1-1.7-14.4%+8.43
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
14M0611.8+2.71+29.8%+26.2
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
14M059.09+1.28+16.4%-2.56
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
14M047.81-0.4-4.87%-16.7
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
14M038.21-0.89-9.78%-12.7
5.643
6.583
7.523
8.464
9.404
10.34
11.29
12.23
13.17
14M029.1+1.54+20.4%-3.46
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
14M017.56+0.77+11.3%-19.7
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
13M126.79+0.99+17.1%-27.8
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
13M115.8-0.18-3.01%-38.2
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
13M105.98-0.08-1.32%-36.4
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
13M096.06+0.7+13.1%-35.7
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
13M085.36-0.31-5.47%-43.5
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
13M075.67+0.04+0.71%-41.1
5.78
6.743
7.707
8.67
9.634
10.6
11.56
12.52
13.49
13M065.63-0.93-14.2%-42.4
5.861
6.838
7.815
8.791
9.768
10.74
11.72
12.7
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.56+0.66+11.2%-34.3
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
13M045.9-0.03-0.51%-42.4
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
13M035.93+0.38+6.85%-43.6
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
13M025.55+0.05+0.91%-48.6
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
13M015.5+0.41+8.06%-50.4
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
12M125.09+0.2+4.09%-55
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
12M114.89-0.09-1.81%-58
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M104.98-0.62-11.1%-58.4
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
12M095.6+0.22+4.09%-54.7
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
12M085.38-0.22-3.93%-57.9
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
12M075.6-0.59-9.53%-57.6
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12M066.19+0.02+0.32%-55.3
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
12M056.17-0.08-1.28%-57.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M046.25-0.95-13.2%-58.7
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
12M037.2-0.9-11.1%-54.3
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12M028.1+0.95+13.3%-50.7
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12M017.15-0.02-0.28%-57.9
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
11M127.17+0.06+0.84%-58.9
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.11-0.89-11.1%-60.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M108+0.55+7.38%-56.3
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
11M097.45-0.65-8.02%-60.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11M088.1-0.16-1.94%-57.6
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
11M078.26-1.4-14.5%-57.4
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
11M069.66-0.34-3.4%-51.1
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
11M0510-0.65-6.1%-50.2
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
11M0410.65-0.4-3.62%-47.8
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11M0311.05-1-8.3%-46.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11M0212.05+1.05+9.55%-41.6
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
11M0111-0.55-4.76%-46.9
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
10M1211.55+0.45+4.05%-44.6
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10M1111.1-0.65-5.53%-47.1
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
10M1011.75-0.7-5.62%-44.2
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
10M0912.45+0.95+8.26%-41.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
10M0811.5-2.3-16.7%-45.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
10M0713.8-0.05-0.36%-35.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10M0613.85+0.45+3.36%-35
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.4-2.8-17.3%-37.4
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
10M0416.2-1.05-6.09%-24.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
10M0317.25+1.8+11.7%-20.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10M0215.45-0.65-4.04%-28.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
10M0116.1-1.35-7.74%-26.4
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
09M1217.45+2.25+14.8%-20.5
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
09M1115.2-0.05-0.33%-30.9
13.2
15.4
17.6
19.8
22
24.2
26.41
28.61
30.81
09M1015.25+0.35+2.35%
09M0914.9+0.7+4.93%
09M0814.2+1.8+14.5%
09M0712.4+2.05+19.8%
09M0610.35-1.25-10.8%
09M0511.6+1.8+18.4%
09M049.8+0.27+2.83%
09M039.53+1.42+17.5%
09M028.11+0.96+13.4%
09M017.15+0.98+15.9%
08M126.17-0.06-0.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.23-1.07-14.7%
08M107.3-2.58-26.1%
08M099.88-4.37-30.7%
08M0814.25+0.5+3.64%
08M0713.75-4.5-24.7%
08M0618.25-3.85-17.4%
08M0522.1-0.7-3.07%
08M0422.8+0.2+0.88%
08M0322.6+0.2+0.89%
08M0222.4+2.65+13.4%
08M0119.75-4.45-18.4%
07M1224.2-0.15-0.62%
07M1124.35-4.25-14.9%
07M1028.6-2.75-8.77%
07M0931.35+0.85+2.79%
07M0830.5-14.9-32.8%
07M0745.4+3+7.08%
07M0642.4-4.2-9.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.6+2.8+6.39%
07M0443.8-2.35-5.09%
07M0346.15+4.7+11.3%
07M0241.45+4.65+12.6%
07M0136.8+3.35+10%
06M1233.45+1.35+4.21%
06M1132.1-1.6-4.75%