≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 乖離率河流圖(月)

8096 擎亞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.270.9+2.3+3.24%3.53%72.974.972.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3741.01億1,416970股/筆73.312.720.220.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6192.72億3,0341.19張/筆75.26-2.6 (-3.54%)

連續漲跌: 首日上漲  ( +2.3元 / +3.24%)

財報評分: 最新34分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 擎亞董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:40)

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1173.2-7.6-9.41%+81.9
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26M1080.8-7.5-8.49%+106
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26M0988.3-20.7-19%+132
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
26M08109-3.5-3.11%+196
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
26M07112.5-42-27.2%+219
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26M06154.5+32+26.1%+359
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
26M05122.5+33.3+37.3%+291
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
26M0489.2+3+3.48%+203
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
26M0386.2+14.8+20.7%+205
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26M0271.4-4.9-6.42%+164
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
26M0176.3+25.3+49.6%+193
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25M1251+4.2+8.97%+104
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
25M1146.8-7.1-13.2%+92.2
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25M1053.9+11.6+27.4%+127
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M0942.3+1.45+3.55%+83.2
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
25M0840.85-0.95-2.27%+81
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
25M0741.8-2.2-5%+89.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25M0644-2.5-5.38%+104
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.5-9.4-16.8%+121
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25M0455.9-6.1-9.84%+173
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
25M0362-7.5-10.8%+214
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25M0269.5+27.85+66.9%+268
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25M0141.65+3.5+9.17%+133
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24M1238.15-0.85-2.18%+120
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24M1139-0.45-1.14%+131
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24M1039.45-6.2-13.6%+140
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24M0945.65-5.85-11.4%+186
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24M0851.5+8.7+20.3%+234
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
24M0742.8-1.2-2.73%+191
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
24M0644+8.5+23.9%+211
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
24M0535.5+6.1+20.7%+162
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
24M0429.4+3.75+14.6%+124
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24M0325.65-0.35-1.35%+100
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
24M0226+0.7+2.77%+107
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
24M0125.3+9.15+56.7%+106
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
23M1216.15+3.25+25.2%+34.5
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.9+1.8+16.2%+8.37
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
23M1011.1+0.5+4.72%-6.41
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
23M0910.6-0.05-0.47%-10.5
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
23M0810.65-1.35-11.2%-10.3
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
23M0712+0.4+3.45%+0.68
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
23M0611.6+0.1+0.87%-2.79
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
23M0511.500%-3.83
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
23M0411.5+0.05+0.44%-4.13
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
23M0311.45-0.55-4.58%-4.62
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
23M0212+0.2+1.69%-0.28
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23M0111.800%-2.09
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
22M1211.8-0.05-0.42%-2.51
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
22M1111.85+1+9.22%-2.52
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22M1010.85-1.3-10.7%-11.2
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
22M0912.15-1.15-8.65%-1.23
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
22M0813.6+0.55+4.21%+10
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
22M0713.05-0.15-1.14%+5.21
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
22M0613.2-2.15-14%+6.12
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.35+2.95+23.8%+22.9
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
22M0412.4-0.9-6.77%-0.62
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
22M0313.3-0.1-0.75%+6.12
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0213.4+0.45+3.47%+6.44
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
22M0112.95-2.55-16.5%+2.55
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
21M1215.5+2.4+18.3%+22.6
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21M1113.1+0.2+1.55%+3.82
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
21M1012.9+0.2+1.57%+2.1
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M0912.7-0.9-6.62%+0.42
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21M0813.6-1.35-9.03%+6.95
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
21M0714.95+0.8+5.65%+17
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
21M0614.15+1.8+14.6%+10.1
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21M0512.35-2.75-18.2%-4.45
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
21M0415.1+1.55+11.4%+15.8
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
21M0313.55+0.5+3.83%+3.22
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
21M0213.05+0.6+4.82%-1.51
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0112.45-0.35-2.73%-6.85
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M1212.8-0.55-4.12%-5.03
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.35+1.6+13.6%-1.71
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
20M1011.75+0.35+3.07%-14.3
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
20M0911.4-1.25-9.88%-18.1
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
20M0812.65+1.05+9.05%-9.78
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
20M0711.6-0.6-4.92%-17.5
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
20M0612.2-0.35-2.79%-14
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0512.55+0.95+8.19%-11.9
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
20M0411.6+3.12+36.8%-19
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
20M038.48-1.77-17.3%-41.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
20M0210.25+0.35+3.54%-30.4
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
20M019.9-1.55-13.5%-33.6
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
19M1211.45+0.7+6.51%-23.7
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
19M1110.7500%-28.5
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
19M1010.75-2.15-16.7%-28.5
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
19M0912.9+3.63+39.2%-14.3
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
19M089.27-0.1-1.07%-38.4
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
19M079.37+0.31+3.42%-38
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
19M069.06-0.15-1.63%-40.4
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.21-0.24-2.54%-39.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M049.45-0.29-2.98%-38.7
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
19M039.74-0.66-6.35%-37.2
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
19M0210.4+1.13+12.2%-33.3
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M019.27-0.39-4.04%-41
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M129.66-0.64-6.21%-38.9
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M1110.3+0.31+3.1%-35.2
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
18M109.99-2.31-18.8%-37.4
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
18M0912.3-1.3-9.56%-23.4
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
18M0813.6+0.8+6.25%-15.7
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
18M0712.8-0.3-2.29%-20.9
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
18M0613.1-0.7-5.07%-19.8
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
18M0513.8+1.75+14.5%-16.2
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
18M0412.05-1.15-8.71%-27.6
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
18M0313.2+0.15+1.15%-21.6
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
18M0213.05-1.85-12.4%-23.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
18M0114.9-0.1-0.67%-13.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
17M1215-0.8-5.06%-13.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.8+0.25+1.61%-9.44
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
17M1015.55-0.15-0.96%-11.6
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
17M0915.7-0.55-3.38%-11.3
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
17M0816.25+1.1+7.26%-9.39
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
17M0715.15-0.9-5.61%-16.5
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
17M0616.05+1.25+8.45%-12.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
17M0514.8-0.95-6.03%-20.8
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
17M0415.75-0.9-5.41%-17.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
17M0316.65+0.9+5.71%-14.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
17M0215.75+1.7+12.1%-21
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
17M0114.05+0.25+1.81%-31.8
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
16M1213.8-0.25-1.78%-34.6
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
16M1114.05+0.4+2.93%-34.4
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
16M1013.65-3.2-19%-37.1
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
16M0916.85-0.35-2.03%-24.4
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
16M0817.2-2-10.4%-24.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
16M0719.2+0.3+1.59%-17.7
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
16M0618.9-0.45-2.33%-21.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.35-0.85-4.21%-21.3
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
16M0420.2-0.7-3.35%-20.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
16M0320.9+0.9+4.5%-19.8
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
16M0220+0.85+4.44%-25.3
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
16M0119.15+0.1+0.52%-30.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
15M1219.05-2.3-10.8%-32.1
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
15M1121.35-3.1-12.7%-25.2
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
15M1024.45+7.35+43%-15.8
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
15M0917.1+2.1+14%-42.1
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
15M0815-4-21.1%-50.4
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
15M0719+3.25+20.6%-37.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
15M0615.75-1.55-8.96%-49
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
15M0517.3-6.6-27.6%-44.3
18.64
21.75
24.85
27.96
31.06
34.17
37.28
40.38
43.49
15M0423.9+3.8+18.9%-23.7
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
15M0320.1-1-4.74%-35.9
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
15M0221.1+5+31.1%-33
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
15M0116.1+3.15+24.3%-48.9
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
14M1212.95+1.85+16.7%-59
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.1-0.2-1.77%-65.2
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
14M1011.3-1.7-13.1%-64.8
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
14M0913-0.7-5.11%-59.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
14M0813.7-0.4-2.84%-57.9
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
14M0714.1-1-6.62%-56.6
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
14M0615.1-0.85-5.33%-53.6
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
14M0515.95+0.95+6.33%-50.9
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
14M0415-0.3-1.96%-53.7
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
14M0315.3-1.15-6.99%-52.7
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
14M0216.45+1.2+7.87%-48.9
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
14M0115.25+0.3+2.01%-52.4
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
13M1214.95+0.05+0.34%-53.1
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
13M1114.9-1.15-7.17%-53
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
13M1016.05-0.55-3.31%-49.1
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
13M0916.6-0.25-1.48%-47.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
13M0816.85-4.65-21.6%-46.1
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
13M0721.5-0.15-0.69%-31
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
13M0621.65-2.7-11.1%-30.2
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.35+1.85+8.22%-21
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
13M0422.5-0.45-1.96%-26.7
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
13M0322.95-0.1-0.43%-25
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
13M0223.05-0.7-2.95%-24.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
13M0123.75+0.15+0.64%-21.9
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
12M1223.6-0.35-1.46%-21.9
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
12M1123.95+0.9+3.9%-20.6
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
12M1023.05-6.15-21.1%-23.4
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
12M0929.2+0.6+2.1%-3.06
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
12M0828.6+2.3+8.75%-4.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
12M0726.3-10.85-29.2%-12.6
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
12M0637.15+0.35+0.95%+23
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
12M0536.8-0.35-0.94%+22.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12M0437.15-11.85-24.2%+24.2
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
12M0349-7.2-12.8%+65
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
12M0256.2+13.55+31.8%+91.8
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
12M0142.65+9.05+26.9%+48.2
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
11M1233.6+3+9.8%+18
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.6-18.4-37.6%+7.95
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
11M1049+1.85+3.92%+73
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
11M0947.15-2.35-4.75%+68.9
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
11M0849.5-7.2-12.7%+79.9
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
11M0756.7+0.4+0.71%+109
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
11M0656.3-8.4-13%+112
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
11M0564.7+0.2+0.31%+149
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0464.5+1.5+2.38%+154
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
11M0363-4.6-6.8%+153
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
11M0267.6+18.7+38.2%+177
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
11M0148.900%+106
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10M1248.9-1.3-2.59%+108
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
10M1150.2-3.6-6.69%+115
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
10M1053.8-5.6-9.43%+134
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
10M0959.4+25.45+75%+164
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
10M0833.95-3.65-9.71%+55.3
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
10M0737.6+9.55+34%+73.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
10M0628.05-5.1-15.4%+31.2
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.15+6.45+24.2%+56.1
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
10M0426.7+0.3+1.14%+27.2
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
10M0326.4+2.4+10%+26.6
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
10M0224+2.6+12.1%+15.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
10M0121.4-7-24.6%+3.07
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
09M1228.4+3.45+13.8%+36.7
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
09M1124.95+0.5+2.04%+21.2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
09M1024.45+0.5+2.09%+19.6
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
09M0923.95+9.15+61.8%+17.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
09M0814.8-1.2-7.5%-26.8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09M0716+5.05+46.1%-21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
09M0610.95-1-8.37%-46
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
09M0511.95+2.52+26.7%
09M049.43+1.48+18.6%
09M037.95+2+33.6%
09M025.95+0.84+16.4%
09M015.11-0.17-3.22%
08M125.28-0.18-3.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.46-1.75-24.3%
08M107.21-1.02-12.4%
08M098.23-3.67-30.8%
08M0811.9+0.45+3.93%
08M0711.45+0.15+1.33%
08M0611.3-3.6-24.2%
08M0514.9-2.4-13.9%
08M0417.3-0.05-0.29%
08M0317.35+0.65+3.89%
08M0216.7+2.6+18.4%
08M0114.1-4.6-24.6%
07M1218.7-1.3-6.5%
07M1120-5.4-21.3%
07M1025.4-2.25-8.14%
07M0927.65+0.15+0.55%
07M0827.5-6.45-19%
07M0733.95+6.05+21.7%
07M0627.9-0.25-0.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.15+3.9+16.1%
07M0424.25-1.75-6.73%
07M0326+1.2+4.84%
07M0224.8+1.2+5.08%
07M0123.6-2.75-10.4%
06M1226.35-2.8-9.61%
06M1129.15+5.05+21%