≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / 乖離率河流圖(月)

8097 常珵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7547.7500%1.36%47.947.947.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781.43萬21813股/筆47.683N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34160.9萬39874張/筆47.23-0.05 (-0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 常珵董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:06)

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

8097 常珵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.75-0.45-0.93%-21.7
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
26M1048.2-0.3-0.62%-20.5
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
26M0948.5-0.7-1.42%-19.4
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.26
26M0849.2-2.6-5.02%-17.7
35.86
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
26M0751.8-8.2-13.7%-12.7
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
26M0660+1.2+2.04%+1.85
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
26M0558.8+7.9+15.5%+0.54
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
26M0450.9-4.3-7.79%-12.1
34.74
40.53
46.32
52.11
57.91
63.7
69.49
75.28
81.07
26M0355.2+0.9+1.66%-3.82
34.44
40.18
45.92
51.66
57.4
63.13
68.87
74.61
80.35
26M0254.3-1.2-2.16%-4.31
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
26M0155.5-5.3-8.72%-1.15
33.69
39.3
44.92
50.53
56.14
61.76
67.37
72.99
78.6
25M1260.8-1-1.62%+9.63
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
25M1161.8-3.3-5.07%+13
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
25M1065.1+0.8+1.24%+20.9
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
25M0964.3-0.7-1.08%+21.5
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
25M0865-5.2-7.41%+24.8
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
25M0770.2+4.1+6.2%+37.2
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25M0666.1-5.1-7.16%+31.6
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571.2-0.9-1.25%+44.4
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
25M0472.1+4.1+6.03%+49.1
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
25M0368-14.8-17.9%+43.7
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
25M0282.8+0.8+0.98%+78.5
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
25M0182-4.6-5.31%+81.3
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
24M1286.6+5.8+7.18%+96.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24M1180.8+5.3+7.02%+88.4
25.73
30.02
34.31
38.6
42.89
47.17
51.46
55.75
60.04
24M1075.5+5.4+7.7%+80.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M0970.1+2+2.94%+71.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24M0868.1+0.2+0.29%+70.8
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
24M0767.9+4.6+7.27%+74.4
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24M0663.3+0.3+0.48%+66.7
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
24M0563-5.2-7.62%+69.9
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24M0468.2+2.4+3.65%+88.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24M0365.8-2.8-4.08%+86.6
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
24M0268.6+3.8+5.86%+99.6
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
24M0164.8+2.4+3.85%+93.8
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
23M1262.4+6.6+11.8%+91.7
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.8+11.65+26.4%+76.2
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23M1044.15-2.75-5.86%+42.8
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
23M0946.9-9.6-17%+54.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23M0856.5+8.55+17.8%+89.6
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23M0747.95-8.85-15.6%+64.7
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
23M0656.8-5.7-9.12%+98.6
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
23M0562.5+12.4+24.8%+124
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23M0450.1+2.65+5.58%+84.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23M0347.45-9.65-16.9%+79.3
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
23M0257.1-5.5-8.79%+120
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
23M0162.6+2.4+3.99%+149
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22M1260.2-2.2-3.53%+148
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22M1162.4+3.7+6.3%+166
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22M1058.7-5.7-8.85%+160
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
22M0964.4-17.5-21.4%+195
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22M0886+7.6+9.69%+311
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22M0778.4+5.1+6.96%+299
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22M0673.3-2.3-3.04%+296
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0575.6+29.15+62.8%+332
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22M0446.45+1.65+3.68%+182
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22M0344.8+3.8+9.27%+182
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
22M0241+6.9+20.2%+168
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22M0134.1+2.35+7.4%+129
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
21M1231.75+4.85+18%+119
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
21M1126.9+6.1+29.3%+89.5
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21M1020.8-1.85-8.17%+49.4
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
21M0922.65-1.85-7.55%+64.7
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
21M0824.5-1.2-4.67%+80.4
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
21M0725.7-8.7-25.3%+91.9
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21M0634.4+10.4+43.3%+161
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0524+3.7+18.2%+87
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
21M0420.3+3.9+23.8%+60.3
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
21M0316.4-1.65-9.14%+30.5
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
21M0218.05+3.7+25.8%+44.9
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
21M0114.35+0.7+5.13%+16.8
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
20M1213.65+1.8+15.2%+11.9
7.319
8.539
9.758
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.85+0.7+6.28%-2.33
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
20M1011.15-0.55-4.7%-8.11
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
20M0911.7-0.5-4.1%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
20M0812.2+0.2+1.67%-0.1
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
20M071200%-2.1
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
20M0612-1.4-10.4%-2.58
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
20M0513.4+2.15+19.1%+7.78
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
20M0411.25+0.55+5.14%-10.1
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
20M0310.7-3.45-24.4%-15.4
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
20M0214.15+0.35+2.54%+10.6
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
20M0113.8+0.05+0.36%+8.41
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
19M1213.75-2.05-13%+8.64
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
19M1115.8+0.5+3.27%+25
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
19M1015.3+0.4+2.68%+22
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
19M0914.9+3.7+33%+18.6
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
19M0811.2+1.31+13.2%-11.4
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
19M079.89-0.21-2.08%-22.3
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
19M0610.1-0.45-4.27%-21.6
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.55-1.15-9.83%-18.9
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
19M0411.7-0.3-2.5%-10.4
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
19M0312-1.1-8.4%-7.57
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19M0213.1+2+18%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
19M0111.1+0.85+8.29%-13.6
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
18M1210.25+0.1+0.99%-20
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
18M1110.15-0.1-0.98%-20.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
18M1010.25-3.25-24.1%-19.2
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
18M0913.5-2.45-15.4%+6.94
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
18M0815.95-1.35-7.8%+27.3
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18M0717.3+0.05+0.29%+39.3
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
18M0617.25+5.55+47.4%+40.8
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
18M0511.7-0.55-4.49%-3.55
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
18M0412.25-2.2-15.2%+1.29
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
18M0314.45+4.47+44.8%+19.8
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
18M029.98-0.77-7.16%-16.9
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
18M0110.75-0.2-1.83%-10.7
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
17M1210.95-0.25-2.23%-9.09
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.2+0.6+5.66%-6.95
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
17M1010.6-0.2-1.85%-11.9
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
17M0910.8-0.05-0.46%-10.5
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
17M0810.85-0.6-5.24%-9.33
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M0711.45-0.4-3.38%-3.61
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
17M0611.85+0.15+1.28%+0.72
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
17M0511.7-0.55-4.49%+0.37
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
17M0412.25+0.3+2.51%+6.21
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
17M0311.95-1.4-10.5%+4.53
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
17M0213.35+1.4+11.7%+17.8
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
17M0111.95-1.6-11.8%+6.62
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
16M1213.55+2.9+27.2%+22
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
16M1110.65+0.15+1.43%-3.1
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
16M1010.5-2.2-17.3%-4.08
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
16M0912.7-0.2-1.55%+17.2
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
16M0812.9-1.2-8.51%+20.9
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
16M0714.1+1.3+10.2%+34.1
6.307
7.358
8.409
9.461
10.51
11.56
12.61
13.67
14.72
16M0612.8-0.8-5.88%+24.1
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.6-0.85-5.88%+33.9
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
16M0414.45+4.4+43.8%+44.7
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
16M0310.05+2.35+30.5%+2.05
5.909
6.894
7.879
8.863
9.848
10.83
11.82
12.8
13.79
16M027.7-1.26-14.1%-21.3
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.73
13.7
16M018.96-0.77-7.91%-8.38
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
15M129.73-2.17-18.2%-0.18
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
15M1111.9-1.25-9.51%+22.5
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
15M1013.15-1.25-8.68%+36.7
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
15M0914.4-0.5-3.36%+51.6
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
15M0814.9-0.75-4.79%+59
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
15M0715.65-3.25-17.2%+69.3
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
15M0618.9+0.25+1.34%+107
5.479
6.392
7.306
8.219
9.132
10.05
10.96
11.87
12.78
15M0518.65-0.15-0.8%+108
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
15M0418.8-0.5-2.59%+115
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
15M0319.3+8.75+82.9%+126
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
15M0210.55+1.12+11.9%+26.5
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
15M019.43-3.47-26.9%+14.1
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
14M1212.9+3.44+36.4%+56.9
4.933
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.46-7.14-43%+16.7
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
14M1016.6-3.2-16.2%+106
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
14M0919.8+2.9+17.2%+151
4.733
5.522
6.311
7.099
7.888
8.677
9.466
10.25
11.04
14M0816.9-1.85-9.87%+121
4.578
5.342
6.105
6.868
7.631
8.394
9.157
9.92
10.68
14M0718.75+1.25+7.14%+153
4.451
5.192
5.934
6.676
7.418
8.16
8.901
9.643
10.38
14M0617.5+4.25+32.1%+144
4.3
5.017
5.733
6.45
7.167
7.884
8.6
9.317
10.03
14M0513.25+5.67+74.8%+91.2
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
14M047.58+0.55+7.82%+12
4.06
4.736
5.413
6.089
6.766
7.443
8.119
8.796
9.472
14M037.03-2.67-27.5%+4.83
4.024
4.694
5.365
6.035
6.706
7.377
8.047
8.718
9.388
14M029.7+0.74+8.26%+46.1
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.293
14M018.96+3.66+69.1%+37.5
3.909
4.56
5.212
5.863
6.514
7.166
7.817
8.469
9.12
13M125.3-2.61-33%-17.2
3.842
4.483
5.123
5.764
6.404
7.044
7.685
8.325
8.966
13M117.91+1.49+23.2%+24.4
3.815
4.451
5.087
5.723
6.359
6.995
7.631
8.267
8.903
13M106.42-1.68-20.7%+2.53
3.757
4.383
5.009
5.635
6.261
6.887
7.514
8.14
8.766
13M098.1-0.75-8.47%+30.6
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.065
8.685
13M088.85+1.36+18.2%+44.3
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.974
8.587
13M077.49-2.51-25.1%+23.5
3.638
4.244
4.85
5.456
6.063
6.669
7.275
7.881
8.488
13M0610+0.5+5.26%+65.7
3.62
4.224
4.827
5.431
6.034
6.637
7.241
7.844
8.448
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.5-0.65-6.4%+59.1
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361
13M0410.15-1.25-11%+71.2
3.556
4.149
4.742
5.334
5.927
6.52
7.113
7.705
8.298
13M0311.4-0.4-3.39%+92.8
3.548
4.14
4.731
5.322
5.914
6.505
7.097
7.688
8.279
13M0211.8+0.7+6.31%+101
3.526
4.113
4.701
5.289
5.876
6.464
7.052
7.639
8.227
13M0111.1+0.65+6.22%+89.9
3.506
4.091
4.675
5.26
5.844
6.428
7.013
7.597
8.182
12M1210.45-0.7-6.28%+79.5
3.494
4.076
4.659
5.241
5.823
6.405
6.988
7.57
8.152
12M1111.15-1.15-9.35%+89.7
3.527
4.115
4.703
5.291
5.879
6.467
7.055
7.643
8.231
12M1012.3+7.37+149%+110
3.521
4.108
4.695
5.282
5.869
6.456
7.043
7.63
8.217
12M094.93-0.67-12%-16.3
3.536
4.125
4.715
5.304
5.893
6.482
7.072
7.661
8.25
12M085.6+0.96+20.7%-7.53
3.634
4.239
4.845
5.45
6.056
6.662
7.267
7.873
8.478
12M074.64-0.76-14.1%-25.3
3.727
4.348
4.969
5.59
6.211
6.832
7.453
8.074
8.695
12M065.4+1.13+26.5%-16.1
3.86
4.504
5.147
5.79
6.434
7.077
7.72
8.364
9.007
12M054.27-1.91-30.9%-35.3
3.959
4.619
5.279
5.939
6.599
7.259
7.918
8.578
9.238
12M046.18+0.37+6.37%-8.82
4.066
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.488
12M035.81-0.25-4.13%-16.2
4.159
4.852
5.546
6.239
6.932
7.625
8.318
9.012
9.705
12M026.06+0.04+0.66%-14.9
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
12M016.02-0.38-5.94%-17.3
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
11M126.4-1.61-20.1%-13.9
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.01+4+99.8%+4.71
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
11M104.01+1.42+54.8%-48.2
4.644
5.418
6.192
6.966
7.74
8.513
9.287
10.06
10.84
11M092.59-0.83-24.3%-67.2
4.738
5.527
6.317
7.106
7.896
8.686
9.475
10.26
11.05
11M083.42+1.01+41.9%-57.6
4.842
5.649
6.456
7.263
8.07
8.876
9.683
10.49
11.3
11M072.41-0.95-28.3%-70.7
4.942
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
11M063.36+0.36+12%-60.2
5.071
5.916
6.761
7.606
8.452
9.297
10.14
10.99
11.83
11M053-3.37-52.9%-65.4
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
11M046.37-0.09-1.39%-28.6
5.354
6.246
7.138
8.031
8.923
9.815
10.71
11.6
12.49
11M036.46-0.68-9.52%-29.4
5.49
6.405
7.319
8.234
9.149
10.06
10.98
11.89
12.81
11M027.14+0.09+1.28%-23.9
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
11M017.05-0.69-8.91%-26.6
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
10M127.74+1.71+28.4%-20.7
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
10M116.03+0.05+0.84%-39.4
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
10M105.98-1-14.3%-41.2
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
10M096.98-0.08-1.13%-32.9
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
10M087.06-1.96-21.7%-33.8
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
10M079.02-0.07-0.77%-17.7
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
10M069.09+3.47+61.7%-19
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.62-1.1-16.4%-51
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
10M046.72-0.03-0.44%-42.7
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
10M036.75+0.65+10.7%-43.7
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
10M026.1-0.6-8.96%-50.2
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
10M016.7+0.52+8.41%-46.4
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
09M126.18+0.67+12.2%-51.4
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09M115.51-1.79-24.5%-57.4
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
09M107.3+2.95+67.8%-44.5
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
09M094.35+0.23+5.58%-67.4
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
09M084.12+0.43+11.7%-69.9
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M073.69+0.49+15.3%-73.6
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
09M063.2-0.3-8.57%-77.7
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
09M053.5-0.48-12.1%-76.2
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09M043.98+1.05+35.8%-73.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
09M032.93+0.62+26.8%-81.1
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
09M022.31-0.02-0.86%-85.5
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09M012.33-0.28-10.7%
08M122.61+0.57+27.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.04-0.91-30.8%
08M102.95-0.95-24.4%
08M093.9-0.7-15.2%
08M084.6-1.17-20.3%
08M075.77-0.53-8.41%
08M066.3-0.49-7.22%
08M056.79-2.56-27.4%
08M049.35+0.2+2.19%
08M039.15-0.71-7.2%
08M029.86+0.01+0.1%
08M019.85-3.95-28.6%
07M1213.8+3.25+30.8%
07M1110.55-3.2-23.3%
07M1013.75-0.95-6.46%
07M0914.7-0.2-1.34%
07M0814.9-3.1-17.2%
07M0718+2.7+17.6%
07M0615.3+0.3+2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515-0.45-2.91%
07M0415.45-1.65-9.65%
07M0317.1+1.55+9.97%
07M0215.55+0.15+0.97%
07M0115.4-3.9-20.2%
06M1219.3+5.9+44%
06M1113.400%