≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 乖離率河流圖(月)

8091 翔名

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172170+2+1.18%3.82%172176.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1893,270萬285664股/筆172.72.1515.130.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3115,432萬1,311237張/筆174.7-9.5 (-5.29%)

連續漲跌: 首日上漲  ( +2元 / +1.18%)

財報評分: 最新64分 / 平均66分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 翔名董事會決議授權董事長購置不動產相關事宜 (公告訊息 11/10 18:06)

• 翔名董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:06)

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11172-22.5-11.6%+42.2
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
26M10194.5-22.5-10.4%+63
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
26M09217-0.5-0.23%+85.1
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
26M08217.5+7+3.33%+89.5
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
26M07210.5-61-22.5%+87.6
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
26M06271.5+11+4.22%+148
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
26M05260.5+68.5+35.7%+145
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
26M04192+48.5+33.8%+86.6
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26M03143.5-1.5-1.03%+42.1
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
26M02145+8+5.84%+45.4
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
26M01137+25.5+22.9%+39.1
59.1
68.95
78.79
88.64
98.49
108.3
118.2
128
137.9
25M12111.5-3.5-3.04%+14.5
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
25M11115+7+6.48%+19
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
25M10108-3-2.7%+12.6
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
25M09111-7-5.93%+16.6
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
25M08118+17+16.8%+24.9
56.7
66.15
75.6
85.05
94.51
104
113.4
122.9
132.3
25M07101-9.5-8.6%+7.67
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
25M06110.5+2.5+2.31%+18.2
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05108+0.5+0.47%+16.6
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
25M04107.5-13-10.8%+17.1
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
25M03120.5-9-6.95%+32.7
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
25M02129.5+8.5+7.02%+44.7
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
25M01121-4.5-3.59%+36.9
53.03
61.87
70.7
79.54
88.38
97.22
106.1
114.9
123.7
24M12125.5-4-3.09%+43.7
52.41
61.14
69.87
78.61
87.34
96.08
104.8
113.5
122.3
24M11129.5-11.5-8.16%+50
51.81
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
24M10141-8.5-5.69%+65.5
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
24M09149.5-14-8.56%+78.3
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
24M08163.5+17+11.6%+98.6
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
24M07146.5-12-7.57%+81.8
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24M06158.5+31.5+24.8%+99.7
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
24M05127+5.5+4.53%+63.1
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
24M04121.5-2-1.62%+57.8
46.2
53.9
61.59
69.29
76.99
84.69
92.39
100.1
107.8
24M03123.5+13.5+12.3%+61.8
45.81
53.44
61.08
68.71
76.35
83.98
91.61
99.25
106.9
24M02110+14.8+15.5%+45.5
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
24M0195.2-0.3-0.31%+26.8
45.04
52.55
60.06
67.56
75.07
82.58
90.09
97.59
105.1
23M1295.5+4.3+4.71%+27.8
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1191.2+4.4+5.07%+22.7
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.62
104
23M1086.8+1.3+1.52%+17.1
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23M0985.5-4.5-5%+15.7
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
23M0890+1.4+1.58%+21.4
44.49
51.9
59.32
66.74
74.15
81.57
88.98
96.4
103.8
23M0788.6-8.9-9.13%+18.9
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
23M0697.5-0.1-0.1%+30
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
23M0597.6-9.4-8.79%+29.7
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23M04107+16.7+18.5%+41.6
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
23M0390.3-1.2-1.31%+19.3
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
23M0291.5+2.5+2.81%+20.1
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
23M0189+2.6+3.01%+16.3
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
22M1286.4+3.6+4.35%+12
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
22M1182.8+11.2+15.6%+6.62
46.6
54.36
62.13
69.89
77.66
85.43
93.19
101
108.7
22M1071.6-6.2-7.97%-8.09
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22M0977.8-3.2-3.95%-0.53
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
22M0883.7+12.2+17.1%+7.09
46.9
54.71
62.53
70.34
78.16
85.98
93.79
101.6
109.4
22M0771.5+0.4+0.56%-8.27
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
22M0671.1-15.2-17.6%-8.7
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0586.3+10+13.1%+10.9
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
22M0476.3-13.4-14.9%-1.44
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
22M0389.7+5.3+6.28%+16.3
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
22M0284.4+6.4+8.21%+10.2
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
22M0178+2.8+3.72%+2.53
45.65
53.25
60.86
68.47
76.08
83.69
91.29
98.9
106.5
21M1275.2+4.2+5.92%-0.61
45.4
52.96
60.53
68.09
75.66
83.23
90.79
98.36
105.9
21M1171+0.4+0.57%-5.72
45.18
52.71
60.25
67.78
75.31
82.84
90.37
97.9
105.4
21M1070.6+2+2.92%-5.95
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
21M0968.6+5+7.86%-8.42
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
21M0863.6+4.2+7.07%-14.9
44.86
52.33
59.81
67.28
74.76
82.24
89.71
97.19
104.7
21M0759.4-3.9-6.16%-20.3
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
21M0663.3+0.4+0.64%-15
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
21M0562.9-11.4-15.3%-15.3
44.57
52
59.43
66.86
74.29
81.72
89.15
96.58
104
21M0474.3+4.3+6.14%+0.28
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
21M0370-0.9-1.27%-5.04
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.83
103.2
21M0270.9+3+4.42%-3.54
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
21M0167.9-2.9-4.1%-7.44
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.36
102.7
20M1270.8+1+1.43%-3.3
43.93
51.25
58.57
65.89
73.21
80.53
87.86
95.18
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.8+3.7+5.6%-4.52
43.86
51.17
58.48
65.79
73.1
80.42
87.73
95.04
102.3
20M1066.1-2.5-3.64%-9.42
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
20M0968.6-7.4-9.74%-5.85
43.72
51.01
58.29
65.58
72.86
80.15
87.44
94.72
102
20M0876-3.7-4.64%+4.56
43.61
50.88
58.15
65.42
72.69
79.96
87.22
94.49
101.8
20M0779.7+19.5+32.4%+10.2
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
20M0660.2+2.6+4.51%-16.4
43.2
50.4
57.6
64.8
71.99
79.19
86.39
93.59
100.8
20M0557.6+7+13.8%-20.3
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
20M0450.6+8.2+19.3%-30.3
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
20M0342.4-18.6-30.5%-41.9
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
20M0261+2.2+3.74%-16.9
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
20M0158.8-6.7-10.2%-19.8
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
19M1265.5+3.5+5.65%-10.5
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
19M1162+3+5.08%-15.1
43.8
51.1
58.41
65.71
73.01
80.31
87.61
94.91
102.2
19M1059+1.5+2.61%-19
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.66
101.9
19M0957.5-2.7-4.49%-20.8
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
19M0860.2-13.3-18.1%-17
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
19M0773.5+4.8+6.99%+1.57
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
19M0668.7-4.9-6.66%-4.56
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0573.6-9-10.9%+2.59
43.05
50.22
57.4
64.57
71.74
78.92
86.09
93.27
100.4
19M0482.6+2.4+2.99%+15.7
42.84
49.98
57.12
64.26
71.39
78.53
85.67
92.81
99.95
19M0380.2+3.3+4.29%+13.1
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.22
99.31
19M0276.9+2.8+3.78%+9.05
42.31
49.36
56.41
63.46
70.51
77.57
84.62
91.67
98.72
19M0174.1+2.6+3.64%+5.59
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
18M1271.5-6.4-8.22%+2.36
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
18M1177.9+5+6.86%+11.9
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.47
18M1072.9-29.6-28.9%+5.3
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
18M09102.5-10.5-9.29%+48.6
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
18M08113-4.5-3.83%+65.8
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
18M07117.5+6+5.38%+75.2
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
18M06111.5-4-3.46%+68.8
39.62
46.23
52.83
59.44
66.04
72.64
79.25
85.85
92.45
18M05115.5+1.5+1.32%+77.2
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
18M04114-8-6.56%+77.4
38.57
45
51.42
57.85
64.28
70.71
77.13
83.56
89.99
18M03122+10.5+9.42%+92.1
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
18M02111.5-15.5-12.2%+78.1
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.4
87.67
18M01127+10.5+9.01%+105
37.19
43.38
49.58
55.78
61.98
68.18
74.37
80.57
86.77
17M12116.5+19.2+19.7%+91
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1197.3+7.1+7.87%+61.9
36.06
42.07
48.08
54.1
60.11
66.12
72.13
78.14
84.15
17M1090.2+15.5+20.7%+51.5
35.73
41.68
47.64
53.59
59.55
65.5
71.45
77.41
83.36
17M0974.7+3.7+5.21%+26.6
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
17M0871+3.9+5.81%+20.5
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
17M0767.1-0.1-0.15%+14
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.41
17M0667.2+4.4+7.01%+14.4
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
17M0562.8+4.8+8.28%+7.11
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
17M045800%-1.02
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
17M0358+4+7.41%-1.22
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
17M0254+1.1+2.08%-8.3
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.44
17M0152.9-1.1-2.04%-10.5
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
16M1254-2.6-4.59%-8.81
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
16M1156.6-4.4-7.21%-4.28
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
16M1061+1.2+2.01%+3.48
35.37
41.26
47.16
53.06
58.95
64.84
70.74
76.63
82.53
16M0959.8+7.8+15%+1.64
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.49
82.37
16M0852-0.3-0.57%-11.5
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
16M0752.3-1.6-2.97%-11.2
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
16M0653.9+2.9+5.69%-8.57
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551-0.4-0.78%-13.8
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
16M0451.4-5.8-10.1%-13.7
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
16M0357.2-5.2-8.33%-4.32
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
16M0262.4+3.1+5.23%+4.22
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
16M0159.3-5-7.78%-1.03
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
15M1264.3+2.2+3.54%+7.19
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
15M1162.1+2.7+4.55%+3.48
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
15M1059.4+1.5+2.59%-0.95
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
15M0957.9+1.9+3.39%-3.35
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
15M0856-2.2-3.78%-6.38
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
15M0758.2-19.2-24.8%-2.52
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.62
83.59
15M0677.4-1.9-2.4%+29.9
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
15M0579.3+8.2+11.5%+34.4
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
15M0471.1+4.9+7.4%+21.8
35.02
40.86
46.69
52.53
58.36
64.2
70.04
75.87
81.71
15M0366.2+7.7+13.2%+14.3
34.74
40.53
46.32
52.11
57.9
63.7
69.49
75.28
81.07
15M0258.5+6.7+12.9%+1.79
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
15M0151.8-0.7-1.33%-9.17
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
14M1252.5+2.2+4.37%-7.37
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.3+2.6+5.45%-10.7
33.8
39.43
45.06
50.7
56.33
61.96
67.59
73.23
78.86
14M1047.7-2.5-4.98%-14.7
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
14M0950.2-1.6-3.09%-9.66
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
14M0851.8+1.2+2.37%-5.95
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
14M0750.6-4-7.33%-7.16
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
14M0654.6+2+3.8%+1.15
32.39
37.78
43.18
48.58
53.98
59.38
64.77
70.17
75.57
14M0552.6-2.4-4.36%-1.48
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
14M045500%+4.09
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
14M0355-1.6-2.83%+5.33
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
14M0256.6+1.9+3.47%+9.69
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
14M0154.7-2.7-4.7%+7.47
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
13M1257.4+2.8+5.13%+14.2
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
13M1154.6-2.2-3.87%+10.2
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
13M1056.8+2.8+5.19%+16.1
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
13M0954+5.15+10.5%+11.7
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
13M0848.85-5.95-10.9%+2.13
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
13M0754.8-4.2-7.12%+15.3
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
13M0659-3.4-5.45%+25.1
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562.4-4.4-6.59%+33.7
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
13M0466.8-2.8-4.02%+44.6
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
13M0369.6-3.4-4.66%+52.5
27.39
31.95
36.52
41.08
45.65
50.22
54.78
59.34
63.91
13M0273+4.7+6.88%+62.3
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
13M0168.3+5.4+8.59%+54.2
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
12M1262.9-0.8-1.26%+44.2
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.07
12M1163.7+4.7+7.97%+47.9
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
12M1059-8.2-12.2%+38.6
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
12M0967.2-1.4-2.04%+59.4
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
12M0868.6+8.1+13.4%+64.5
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
12M0760.5+0.6+1%+46.8
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
12M0659.9-1.1-1.8%+46.2
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
12M0561-4-6.15%+50.1
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
12M0465-3.4-4.97%+61.6
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
12M0368.4-0.5-0.73%+72.3
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
12M0268.9+11.4+19.8%+75.8
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
12M0157.5+8.55+17.5%+49.1
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
11M1248.95+3.15+6.88%+28.3
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.8-8.3-15.3%+20.5
22.8
26.6
30.4
34.2
38
41.8
45.59
49.39
53.19
11M1054.1-0.9-1.64%+43.6
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
11M0955-3.8-6.46%+47.9
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
11M0858.8+1.6+2.8%+60.3
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
11M0757.2-10.2-15.1%+58.3
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
11M0667.4-4.9-6.78%+89.6
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
11M0572.3+5.6+8.4%+108
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
11M0466.7+4.2+6.72%+95
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
11M0362.5-2.5-3.85%+86.1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
11M0265+1.4+2.2%+97.7
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
11M0163.6-2.2-3.34%+98
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
10M1265.8+6.3+10.6%+110
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
10M1159.5+3.9+7.01%+94.3
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
10M1055.6+3+5.7%+85.5
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
10M0952.6+3.45+7.02%+79.4
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
10M0849.15-0.65-1.31%+71
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
10M0749.8+6.3+14.5%+76.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
10M0643.5+2.25+5.45%+56.5
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.25-2.25-5.17%+50.3
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
10M0443.5+3.2+7.94%+60.3
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
10M0340.3+8.5+26.7%+50.4
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
10M0231.8+1+3.25%+19.8
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
10M0130.8-0.7-2.22%+16.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
09M1231.5+3.95+14.3%+19.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09M1127.55+2.55+10.2%+5.44
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
09M1025+4.6+22.5%-4.05
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
09M0920.4+2.9+16.6%-21.6
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
09M0817.5-1.6-8.38%-32.9
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
09M0719.1-0.25-1.29%-27
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
09M0619.35-0.05-0.26%-26.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09M0519.4+1.6+8.99%-26.5
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
09M0417.8-0.2-1.11%
09M0318+3.5+24.1%
09M0214.5-1.25-7.94%
09M0115.75+1.85+13.3%
08M1213.9-4.5-24.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.4-3.6-16.4%
08M1022-1.3-5.58%
08M0923.3-6.65-22.2%
08M0829.95-3-9.1%
08M0732.95+1.95+6.29%
08M0631-3-8.82%
08M0534+0.8+2.41%
08M0433.2+4.65+16.3%
08M0328.55-4.05-12.4%
08M0232.6+4.75+17.1%
08M0127.85-1.95-6.54%
07M1229.8-3.7-11%
07M1133.5-1.7-4.83%
07M1035.2-4.8-12%
07M0940+1.3+3.36%
07M0838.7-7.1-15.5%
07M0745.8+5.6+13.9%
07M0640.2+4.7+13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.5+1+2.9%
07M0434.5-2.3-6.25%
07M0336.8+4.7+14.6%
07M0232.1-1-3.02%
07M0133.1-5.9-15.1%
06M1239+13+50%
06M1126+0.85+3.38%