≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 乖離率河流圖(月)

8069 元太

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146140+6+4.29%5%141147140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7679.77億5,4771.24張/筆144.42.0516.39-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,49110.76億6,3301.18張/筆143.7-5 (-3.45%)

連續漲跌: 首日上漲  ( +6元 / +4.29%)

財報評分: 最新72分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華紙出售桃園觀音廠房與土地予元太 處分利益約13.3億元Q4認列 (Anue鉅亨 11/13 18:27)

• 〈台幣〉輝達震盪利空出盡外資回補288億匯價翻紅升5.1分站穩32.8元關卡 (Anue鉅亨 11/13 18:17)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• (補充11/6公告)元太董事會通過擬參與永豐金融控股股份有限公司現金增資案 (公告訊息 11/12 21:52)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 元太推升級版九色Spectra 6電子紙 首批量產規格以10吋模組為主 (Anue鉅亨 11/11 17:18)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 元太策略投資美國Soofa 拓展社區資訊傳播及數位家外廣告市場 (Anue鉅亨 11/10 19:55)

• 元太前三季EPS7.94元 參與永豐金現增、額外認購額度上限10億元 (Anue鉅亨 11/06 20:20)

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 元太董事會決議通過與台虹科技股份有限公司簽署材料合作意向書 (公告訊息 11/06 19:11)

• 元太召開重大訊息記者會新聞稿內容 (公告訊息 11/06 19:11)

• 元太董事會通過擬參與永豐金融控股股份有限公司現金增資案 (公告訊息 11/06 19:10)

• 元太董事會通過向關係人中華紙漿股份有限公司處分使用權資產（終止租約） (公告訊息 11/06 19:10)

• 元太董事會通過向關係人中華紙漿股份有限公司購置不動產案 (公告訊息 11/06 19:10)

• 元太董事會決議通過私募普通股補辦公開發行暨申請上櫃案 (公告訊息 11/06 17:36)

• 元太董事會決議2026年度第3季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 11/06 17:34)

• 元太2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:20)

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 元太召開法人說明會相關資訊 (公告訊息 11/03 20:47)

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 台虹董事會通過與元太合作意向 攜手布局AI高速傳輸材料市場 (Anue鉅亨 10/28 20:22)

• 代子公司元瀚材料股份有限公司公告取得私募基金相關事宜 (公告訊息 10/28 18:24)

• 元太攜手富士軟片拓日本電子紙看板市場 55吋產品明年3月量產 (Anue鉅亨 10/21 20:32)

• 〈台幣〉股匯同步狂歡！開低走高強勢勁升1.29角收32.488元 (Anue鉅亨 10/21 19:10)

• 元太推新一代彩色電子紙技術E Ink Kaleido 4 導入漢王M10C二代智慧筆記本 (Anue鉅亨 10/15 19:11)

• 〈台幣〉台積電法說前夕市場觀望 匯市高低洗盤1.5角微升1.2分 (Anue鉅亨 10/14 19:44)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

8069 元太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11146-3-2.01%-29.5
124.3
145.1
165.8
186.5
207.2
227.9
248.7
269.4
290.1
26M10149+5+3.47%-28
124.1
144.8
165.5
186.2
206.9
227.6
248.3
268.9
289.6
26M09144-12.5-7.99%-30.1
123.6
144.2
164.7
185.3
205.9
226.5
247.1
267.7
288.3
26M08156.5-32.5-17.2%-23.6
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
26M07189-25.5-11.9%-7.11
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.8
26M06214.5-5.5-2.5%+6.37
121
141.2
161.3
181.5
201.7
221.8
242
262.1
282.3
26M05220+82.5+60%+10.4
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279
26M04137.5+1+0.73%-30.1
118
137.7
157.3
177
196.7
216.4
236
255.7
275.4
26M03136.5-50.5-27%-30.2
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
26M02187+12+6.86%-3.68
116.5
135.9
155.3
174.7
194.1
213.6
233
252.4
271.8
26M01175-23-11.6%-8.79
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
25M12198+6+3.12%+4.34
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
25M11192-20-9.43%+2.55
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
25M10212-28.5-11.9%+14.8
110.8
129.3
147.8
166.2
184.7
203.2
221.7
240.1
258.6
25M09240.5-22.5-8.56%+32.3
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.5
25M08263+57+27.7%+47.4
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
25M07206-15-6.79%+17.9
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
25M06221+9+4.25%+28.5
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05212-10-4.5%+25.5
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25M04222-43-16.2%+33.6
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
25M03265-10.5-3.81%+62.6
97.77
114.1
130.4
146.7
163
179.2
195.5
211.8
228.1
25M02275.5-5-1.78%+73.3
95.37
111.3
127.2
143.1
158.9
174.8
190.7
206.6
222.5
25M01280.5+7.5+2.75%+81.1
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
24M12273-8-2.85%+81.2
90.41
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24M11281-25-8.17%+91.6
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
24M10306+13+4.44%+115
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
24M09293-12-3.93%+112
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24M08305+35.5+13.2%+128
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24M07269.5+17.5+6.94%+109
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
24M06252+32.5+14.8%+102
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
24M05219.5+9.5+4.52%+80.9
72.79
84.92
97.05
109.2
121.3
133.5
145.6
157.7
169.8
24M04210-19-8.3%+77.7
70.92
82.74
94.55
106.4
118.2
130
141.8
153.7
165.5
24M03229-17-6.91%+98.6
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
24M02246+38+18.3%+120
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
24M01208+11+5.58%+91.7
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
23M12197+14+7.65%+86.6
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11183+15+8.93%+78
61.68
71.96
82.23
92.51
102.8
113.1
123.4
133.6
143.9
23M10168-11.5-6.41%+67.5
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
23M09179.5-3-1.64%+83.4
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
23M08182.5-42.5-18.9%+91.3
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
23M0722500%+142
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
23M06225+18+8.7%+150
53.93
62.92
71.91
80.89
89.88
98.87
107.9
116.8
125.8
23M05207+16.5+8.66%+139
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
23M04190.5+6+3.25%+127
50.29
58.67
67.05
75.44
83.82
92.2
100.6
109
117.3
23M03184.5-10-5.14%+127
48.72
56.84
64.96
73.07
81.19
89.31
97.43
105.6
113.7
23M02194.5+22+12.8%+146
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
23M01172.5+11.5+7.14%+126
45.9
53.55
61.2
68.85
76.49
84.14
91.79
99.44
107.1
22M12161-20-11%+116
44.7
52.15
59.6
67.05
74.5
81.96
89.41
96.86
104.3
22M11181-24.5-11.9%+149
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
22M10205.5-6.5-3.07%+192
42.3
49.35
56.39
63.44
70.49
77.54
84.59
91.64
98.69
22M09212-21.5-9.21%+213
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
22M08239.5+44+22.5%+269
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
22M07195.5+7+3.71%+217
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
22M06188.5-14.5-7.14%+220
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05203+29+16.7%+260
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
22M04174-11-5.95%+226
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22M03185+37.5+25.4%+263
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
22M02147.5+1+0.68%+205
29.02
33.86
38.69
43.53
48.37
53.21
58.04
62.88
67.72
22M01146.5-4.5-2.98%+216
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
21M12151+25.5+20.3%+241
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
21M11125.5+33.6+36.6%+198
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
21M1091.9+18.1+24.5%+127
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
21M0973.8-4.5-5.75%+87.4
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
21M0878.3-2.3-2.85%+103
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
21M0780.6+6+8.04%+114
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
21M0674.6+12.8+20.7%+104
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
21M0561.8-4.6-6.93%+73.3
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
21M0466.4+11.3+20.5%+90.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21M0355.1+4.6+9.11%+61.9
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
21M0250.5+1.4+2.85%+51
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
21M0149.1+3.3+7.21%+49.4
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
20M1245.8+4.8+11.7%+41.9
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141+2.75+7.19%+29
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
20M1038.25+0.15+0.39%+22
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
20M0938.1-3.1-7.52%+23
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
20M0841.2+0.35+0.86%+34.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
20M0740.85+0.25+0.62%+35.7
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
20M0640.600%+37
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
20M0540.6+9.6+31%+39.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
20M0431+6.3+25.5%+7.84
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
20M0324.7-6.2-20.1%-13.2
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
20M0230.9+1.15+3.87%+9.23
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
20M0129.75-1.5-4.8%+6.23
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
19M1231.25-1.05-3.25%+12.6
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
19M1132.3+2.35+7.85%+17.6
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
19M1029.95+1.8+6.39%+10.3
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
19M0928.15+0.25+0.9%+4.65
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
19M0827.9-6.5-18.9%+4.43
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
19M0734.4+1.1+3.3%+29.5
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
19M0633.3+1.3+4.06%+26.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532-4.95-13.4%+22.7
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
19M0436.95+2.45+7.1%+42.9
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
19M0334.5+2.25+6.98%+34.9
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
19M0232.25+0.1+0.31%+27.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
19M0132.15+2+6.63%+28.4
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
18M1230.15-1.55-4.89%+21.7
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
18M1131.7+7.3+29.9%+29.1
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
18M1024.4-6.9-22%+0.47
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
18M0931.3-5.4-14.7%+29.6
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
18M0836.7-2.55-6.5%+53.4
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
18M0739.25+5.35+15.8%+66.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
18M0633.9-0.35-1.02%+45.9
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
18M0534.25+1.2+3.63%+49.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
18M0433.05-16.75-33.6%+45.3
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
18M0349.8+2.55+5.4%+121
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
18M0247.25-5.85-11%+114
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
18M0153.1+5.1+10.6%+145
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
17M1248-5.3-9.94%+127
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1153.3+11.2+26.6%+157
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
17M1042.1-2.4-5.39%+108
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
17M0944.5+1+2.3%+123
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
17M0843.5+11.2+34.7%+121
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
17M0732.3+4+14.1%+65.8
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
17M0628.3+0.65+2.35%+45.7
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
17M0527.65-3.15-10.2%+41.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
17M0430.8+4.45+16.9%+57.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
17M0326.35+1.05+4.15%+34.5
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
17M0225.3+0.5+2.02%+27.8
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
17M0124.8+1.85+8.06%+23.4
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
16M1222.95+0.2+0.88%+12.5
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
16M1122.75-4.05-15.1%+10.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
16M1026.8+2.7+11.2%+26.5
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
16M0924.1+0.15+0.63%+10.7
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
16M0823.95+5.05+26.7%+6.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
16M0718.9+1.1+6.18%-18.1
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
16M0617.8+1.75+10.9%-25.1
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.05+1.05+7%-34.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
16M0415-3.6-19.4%-40.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
16M0318.6+2.4+14.8%-28.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
16M0216.2+1.75+12.1%-38.6
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
16M0114.45-1.2-7.67%-46.4
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
15M1215.65+0.55+3.64%-43.3
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
15M1115.1-0.8-5.03%-46.7
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
15M1015.9+0.4+2.58%-45.3
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
15M0915.5+3.7+31.4%-47.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
15M0811.8-0.55-4.45%-61.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
15M0712.35-1.8-12.7%-60.2
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
15M0614.15+0.65+4.81%-55.2
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
15M0513.5-0.45-3.23%-57.9
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
15M0413.95-0.45-3.13%-57.2
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
15M0314.4+0.6+4.35%-56.9
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
15M0213.8-0.5-3.5%-59.6
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
15M0114.3-0.3-2.05%-59.1
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
14M1214.6+1.3+9.77%-59.1
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.3-1.5-10.1%-63.9
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
14M1014.8-2.4-14%-60.9
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
14M0917.2-1-5.49%-55.3
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
14M0818.2-1.05-5.45%-53.4
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
14M0719.25-0.7-3.51%-51.3
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
14M0619.95+1.15+6.12%-50
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
14M0518.8-1.25-6.23%-53.2
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
14M0420.05+2.4+13.6%-50.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
14M0317.65+0.7+4.13%-56.5
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
14M0216.95+0.75+4.63%-58.2
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
14M0116.2-0.15-0.92%-60.1
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
13M1216.35+0.35+2.19%-59.7
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
13M1116-0.55-3.32%-60.6
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.79
13M1016.55-1.05-5.97%-59.1
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
13M0917.6+0.55+3.23%-56.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
13M0817.05+0.05+0.29%-57.9
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
13M0717-0.35-2.02%-58.2
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
13M0617.35-4.1-19.1%-57.5
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.45-0.45-2.05%-47.7
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
13M0421.9-1.7-7.2%-47.1
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
13M0323.6+0.85+3.74%-43.5
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
13M0222.75+1+4.6%-45.8
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
13M0121.75-0.4-1.81%-48.5
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
12M1222.15+0.75+3.5%-47.8
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
12M1121.4-2.1-8.94%-50
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
12M1023.5-8.5-26.6%-45.6
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
12M0932+2.05+6.84%-26.9
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
12M0829.95+0.75+2.57%-32.2
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
12M0729.2-3.55-10.8%-34.4
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
12M0632.75+1.05+3.31%-27.3
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
12M0531.7-0.3-0.94%-29.8
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
12M0432-6.6-17.1%-29.2
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
12M0338.6-5.4-12.3%-14.2
27
31.5
36
40.5
45
49.5
54
58.5
63
12M0244+2+4.76%-1.46
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
12M0142+2.5+6.33%-4.95
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
11M1239.5-14.8-27.3%-9.72
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1154.3-7.7-12.4%+25.2
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
11M1062-2.1-3.28%+45.2
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
11M0964.1+1.7+2.72%+52.9
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
11M0862.4+2.5+4.17%+51.8
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
11M0759.9+6+11.1%+48.6
24.18
28.21
32.24
36.27
40.31
44.34
48.37
52.4
56.43
11M0653.9-10.7-16.6%+36.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11M0564.6+6.3+10.8%+66.4
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
11M0458.3+10.75+22.6%+53.3
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
11M0347.55-4.45-8.56%+27.4
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
11M0252-0.9-1.7%+41.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
11M0152.9-6.2-10.5%+46.6
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
10M1259.1+0.5+0.85%+66.9
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
10M1158.6+5.1+9.53%+69
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
10M1053.5-7.1-11.7%+57.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10M0960.6+13.15+27.7%+82.7
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
10M0847.45+1.05+2.26%+46.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
10M0746.4+6.85+17.3%+45.6
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
10M0639.55-9.1-18.7%+25.8
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.65-12.65-20.6%+55.8
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
10M0461.3+3.8+6.61%+98.6
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
10M0357.5-5.6-8.87%+89.9
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
10M0263.1+4.5+7.68%+112
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
10M0158.6-25.6-30.4%+101
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
09M1284.2+13.1+18.4%+195
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
09M1171.1+17.1+31.7%+158
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
09M1054+3.5+6.93%+101
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09M0950.500%+91
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
09M0850.5+9.5+23.2%+93.4
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
09M0741+7.1+20.9%+58.9
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
09M0633.9-8.6-20.2%+32.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
09M0542.5+21.8+105%+66.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
09M0420.7+1.05+5.34%-18.2
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
09M0319.65+1.25+6.79%-22.8
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
09M0218.4+3.85+26.5%-28.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09M0114.55-0.05-0.34%
08M1214.6+1.55+11.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.05+0.4+3.16%
08M1012.65-6.7-34.6%
08M0919.35-9.95-34%
08M0829.3+1.25+4.46%
08M0728.05-0.35-1.23%
08M0628.4-11.85-29.4%
08M0540.25-7.15-15.1%
08M0447.4+11.35+31.5%
08M0336.05-1.95-5.13%
08M0238+6.95+22.4%
08M0131.05-15.05-32.6%
07M1246.1-0.9-1.91%
07M1147-8.5-15.3%
07M1055.5-1.2-2.12%
07M0956.7+6.6+13.2%
07M0850.1-12.9-20.5%
07M0763+25.8+69.4%
07M0637.2+4.2+12.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533+11.1+50.7%
07M0421.9+4.1+23%
07M0317.8+1.85+11.6%
07M0215.95-0.05-0.31%
07M0116+0.45+2.89%
06M1215.55+0.15+0.97%
06M1115.4-0.1-0.65%