8070 長華* / 乖離率河流圖(月)

8070 長華*

8070 長華* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	47.4	+1.4	+2.95%	3.27%	47.6	49	47.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,485	1.69億	2,744	1.27張/筆	48.46	1.18	27.57	-2.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,527	7,359萬	1,169	1.31張/筆	48.2	-0.6 (-1.25%)

連續漲跌: 首日上漲 ( +1.4元 / +2.95%)

財報評分: 最新47分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 生產需求走緩台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 長華*董事會決議2026年上半年度股利分派 (公告訊息 11/05 16:22)

• 長華*董事會決議訂定2026年上半年度盈餘之除息基準日 (公告訊息 11/05 16:17)

• 長華*董事會通過2026年第3季度合併財務報告 (公告訊息 11/05 16:16)

• 台虹財報出爐前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8070 長華* 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	48.8	+0.65	+1.35%	+18.9	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
26M10	48.15	-2.05	-4.08%	+18	24.48	28.56	32.63	36.71	40.79	44.87	48.95	53.03	57.11
26M09	50.2	0	0%	+23.8	24.33	28.39	32.44	36.5	40.55	44.61	48.67	52.72	56.78
26M08	50.2	+4.55	+9.97%	+24.7	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
26M07	45.65	-7.95	-14.8%	+14.1	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
26M06	53.6	+1.1	+2.1%	+34.4	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
26M05	52.5	+4.55	+9.49%	+32.8	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
26M04	47.95	+5.4	+12.7%	+22.3	23.53	27.46	31.38	35.3	39.22	43.14	47.07	50.99	54.91
26M03	42.55	-0.85	-1.96%	+8.86	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
26M02	43.4	-2.8	-6.06%	+11.1	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
26M01	46.2	+2.75	+6.33%	+18.4	23.42	27.32	31.23	35.13	39.03	42.93	46.84	50.74	54.64
25M12	43.45	-1.45	-3.23%	+12.1	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
25M11	44.9	-0.4	-0.88%	+16.5	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
25M10	45.3	+5.45	+13.7%	+18.3	22.97	26.8	30.63	34.46	38.29	42.11	45.94	49.77	53.6
25M09	39.85	-3.7	-8.5%	+5.15	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
25M08	43.55	+4.55	+11.7%	+15.9	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
25M07	39	+1	+2.63%	+4.92	22.3	26.02	29.74	33.45	37.17	40.89	44.61	48.32	52.04
25M06	38	-10.3	-21.3%	-3.91	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	48.3	+5.4	+12.6%	+16.1	24.96	29.12	33.28	37.44	41.61	45.77	49.93	54.09	58.25
25M04	42.9	+1.1	+2.63%	-1.25	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.47	60.82
25M03	41.8	-0.15	-0.36%	-7.97	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.59
25M02	41.95	-1.55	-3.56%	-10.7	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
25M01	43.5	-2	-4.4%	-11.2	29.38	34.27	39.17	44.07	48.96	53.86	58.76	63.65	68.55
24M12	45.5	-3.3	-6.76%	-10.7	30.57	35.67	40.76	45.86	50.96	56.05	61.15	66.24	71.34
24M11	48.8	-5.8	-10.6%	-8.22	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.12	74.44
24M10	54.6	-6.5	-10.6%	-1.33	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
24M09	61.1	-1.2	-1.93%	+6.66	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.2
24M08	62.3	+16.45	+35.9%	+5.73	35.35	41.25	47.14	53.03	58.92	64.81	70.71	76.6	82.49
24M07	45.85	+0.5	+1.1%	-24.3	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
24M06	45.35	-7.55	-14.3%	-27.3	37.45	43.69	49.93	56.17	62.41	68.65	74.89	81.14	87.38
24M05	52.9	+8.2	+18.3%	-17.7	38.58	45.01	51.44	57.88	64.31	70.74	77.17	83.6	90.03
24M04	44.7	+4.6	+11.5%	-32.2	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
24M03	40.1	+1.55	+4.02%	-41.2	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
24M02	38.55	+2.65	+7.38%	-45	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
24M01	35.9	+1	+2.87%	-50	43.09	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
23M12	34.9	+0.4	+1.16%	-52.4	44.04	51.38	58.72	66.06	73.4	80.73	88.07	95.41	102.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	34.5	+4.3	+14.2%	-54	45.04	52.55	60.06	67.56	75.07	82.58	90.09	97.59	105.1
23M10	30.2	-0.85	-2.74%	-60.6	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23M09	31.05	+0.6	+1.97%	-60.4	47.02	54.85	62.69	70.52	78.36	86.2	94.03	101.9	109.7
23M08	30.45	-0.3	-0.98%	-62	48.09	56.1	64.11	72.13	80.14	88.16	96.17	104.2	112.2
23M07	30.75	-3.45	-10.1%	-62.4	49.06	57.24	65.41	73.59	81.77	89.95	98.12	106.3	114.5
23M06	34.2	-2.55	-6.94%	-59	49.99	58.32	66.65	74.98	83.31	91.65	99.98	108.3	116.6
23M05	36.75	+3.45	+10.4%	-56.7	50.97	59.46	67.96	76.45	84.94	93.44	101.9	110.4	118.9
23M04	33.3	-3.7	-10%	-61.7	52.1	60.79	69.47	78.16	86.84	95.52	104.2	112.9	121.6
23M03	37	+3.95	+12%	-58.3	53.25	62.12	70.99	79.87	88.74	97.62	106.5	115.4	124.2
23M02	33.05	+1.2	+3.77%	-63.5	54.38	63.44	72.51	81.57	90.64	99.7	108.8	117.8	126.9
23M01	31.85	+1.55	+5.12%	-65.6	55.51	64.76	74.01	83.27	92.52	101.8	111	120.3	129.5
22M12	30.3	-1.8	-5.61%	-67.9	56.65	66.09	75.54	84.98	94.42	103.9	113.3	122.7	132.2
22M11	32.1	+1.55	+5.07%	-66.7	57.79	67.42	77.05	86.68	96.32	105.9	115.6	125.2	134.8
22M10	30.55	-0.85	-2.71%	-68.9	58.89	68.71	78.52	88.34	98.16	108	117.8	127.6	137.4
22M09	31.4	-3.45	-9.9%	-68.6	60	70	80	90	100	110	120	130	140
22M08	34.85	+1.8	+5.45%	-65.8	61.07	71.25	81.42	91.6	101.8	112	122.1	132.3	142.5
22M07	33.05	-0.3	-0.9%	-68.1	62.19	72.56	82.92	93.29	103.7	114	124.4	134.7	145.1
22M06	33.35	-3.65	-9.86%	-68.4	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	37	+1.7	+4.82%	-65.4	64.21	74.91	85.61	96.32	107	117.7	128.4	139.1	149.8
22M04	35.3	-1.9	-5.11%	-67.6	65.46	76.37	87.28	98.19	109.1	120	130.9	141.8	152.7
22M03	37.2	-0.4	-1.06%	-66.5	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
22M02	37.6	+2.35	+6.67%	-66.8	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
22M01	35.25	-3.65	-9.38%	-69.3	68.97	80.47	91.97	103.5	115	126.5	138	149.4	160.9
21M12	38.9	+4.7	+13.7%	-66.6	69.91	81.56	93.22	104.9	116.5	128.2	139.8	151.5	163.1
21M11	34.2	+0.4	+1.18%	-71	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
21M10	33.8	+1.25	+3.84%	-71.8	71.86	83.83	95.81	107.8	119.8	131.7	143.7	155.7	167.7
21M09	32.55	-2.55	-7.26%	-73.2	73	85.17	97.34	109.5	121.7	133.8	146	158.2	170.3
21M08	35.1	-2.4	-6.4%	-71.6	74.13	86.49	98.84	111.2	123.6	135.9	148.3	160.6	173
21M07	37.5	+4.5	+13.6%	-70	74.93	87.41	99.9	112.4	124.9	137.4	149.9	162.3	174.8
21M06	33	-1.1	-3.23%	-73.9	75.73	88.35	101	113.6	126.2	138.8	151.5	164.1	176.7
21M05	34.1	-5.7	-14.3%	-73.2	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
21M04	39.8	-0.95	-2.33%	-69	76.92	89.74	102.6	115.4	128.2	141	153.8	166.7	179.5
21M03	40.75	-1.15	-2.74%	-68.4	77.38	90.28	103.2	116.1	129	141.9	154.8	167.7	180.6
21M02	41.9	+11.9	+39.7%	-67.7	77.89	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
21M01	30	-0.65	-2.12%	-77	78.36	91.42	104.5	117.5	130.6	143.7	156.7	169.8	182.8
20M12	30.65	+1.5	+5.15%	-76.7	78.86	92	105.1	118.3	131.4	144.6	157.7	170.9	184
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	29.15	+7.1	+32.2%	-78	79.41	92.64	105.9	119.1	132.4	145.6	158.8	172.1	185.3
20M10	22.05	+2.35	+11.9%	-83.5	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
20M09	19.7	-0.4	-1.99%	-85.3	80.62	94.05	107.5	120.9	134.4	147.8	161.2	174.7	188.1
20M08	20.1	-161.4	-88.9%	-85.2	81.25	94.79	108.3	121.9	135.4	149	162.5	176	189.6
20M07	181.5	+20	+12.4%	+33	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.3	191
20M06	161.5	+3	+1.89%	+19.8	80.87	94.35	107.8	121.3	134.8	148.3	161.7	175.2	188.7
20M05	158.5	-3	-1.86%	+18.5	80.22	93.59	107	120.3	133.7	147.1	160.4	173.8	187.2
20M04	161.5	+25.5	+18.8%	+21.7	79.65	92.93	106.2	119.5	132.8	146	159.3	172.6	185.9
20M03	136	-24.5	-15.3%	+3.35	78.96	92.12	105.3	118.4	131.6	144.8	157.9	171.1	184.2
20M02	160.5	-2.5	-1.53%	+22.7	78.46	91.53	104.6	117.7	130.8	143.8	156.9	170	183.1
20M01	163	-15.5	-8.68%	+25.9	77.66	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
19M12	178.5	0	0%	+39.5	76.76	89.56	102.4	115.1	127.9	140.7	153.5	166.3	179.1
19M11	178.5	+7	+4.08%	+41.5	75.68	88.29	100.9	113.5	126.1	138.7	151.4	164	176.6
19M10	171.5	+12	+7.52%	+38.1	74.52	86.94	99.36	111.8	124.2	136.6	149	161.5	173.9
19M09	159.5	+0.5	+0.31%	+30.3	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
19M08	159	+0.5	+0.32%	+31.5	72.54	84.63	96.72	108.8	120.9	133	145.1	157.2	169.3
19M07	158.5	-0.5	-0.31%	+32.6	71.72	83.67	95.62	107.6	119.5	131.5	143.4	155.4	167.3
19M06	159	+10	+6.71%	+34.6	70.89	82.7	94.52	106.3	118.2	130	141.8	153.6	165.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	149	-30	-16.8%	+27.5	70.1	81.78	93.46	105.1	116.8	128.5	140.2	151.9	163.6
19M04	179	+21.5	+13.7%	+54.7	69.44	81.02	92.59	104.2	115.7	127.3	138.9	150.5	162
19M03	157.5	+16.5	+11.7%	+38.1	68.44	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
19M02	141	+10	+7.63%	+25	67.71	78.99	90.27	101.6	112.8	124.1	135.4	146.7	158
19M01	131	-4.5	-3.32%	+17.1	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
18M12	135.5	+1	+0.74%	+21.9	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
18M11	134.5	+7	+5.49%	+22	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
18M10	127.5	-10.5	-7.61%	+16.6	65.62	76.55	87.49	98.43	109.4	120.3	131.2	142.2	153.1
18M09	138	+10	+7.81%	+27.1	65.14	76	86.86	97.71	108.6	119.4	130.3	141.1	152
18M08	128	+4.5	+3.64%	+18.9	64.58	75.34	86.1	96.87	107.6	118.4	129.2	139.9	150.7
18M07	123.5	-8.5	-6.44%	+15.5	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
18M06	132	-18.5	-12.3%	+24.2	63.78	74.41	85.04	95.67	106.3	116.9	127.6	138.2	148.8
18M05	150.5	+3	+2.03%	+42.3	63.46	74.04	84.61	95.19	105.8	116.3	126.9	137.5	148.1
18M04	147.5	-3	-1.99%	+40.3	63.07	73.59	84.1	94.61	105.1	115.6	126.1	136.7	147.2
18M03	150.5	+4.5	+3.08%	+44.3	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
18M02	146	0	0%	+41	62.14	72.5	82.85	93.21	103.6	113.9	124.3	134.6	145
18M01	146	+2	+1.39%	+42.2	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
17M12	144	+1.5	+1.05%	+41.5	61.06	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	142.5	+1.5	+1.06%	+41.2	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
17M10	141	+2.5	+1.81%	+41.1	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
17M09	138.5	-8.5	-5.78%	+39.9	59.41	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
17M08	147	+9.5	+6.91%	+49.6	58.95	68.78	78.6	88.43	98.25	108.1	117.9	127.7	137.6
17M07	137.5	+6.5	+4.96%	+41.8	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
17M06	131	-31	-19.1%	+36.8	57.47	67.05	76.63	86.21	95.79	105.4	114.9	124.5	134.1
17M05	162	+6	+3.85%	+71.1	56.82	66.29	75.75	85.22	94.69	104.2	113.6	123.1	132.6
17M04	156	-7	-4.29%	+67.4	55.91	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
17M03	163	+20.5	+14.4%	+77.4	55.11	64.3	73.49	82.67	91.86	101	110.2	119.4	128.6
17M02	142.5	+13.5	+10.5%	+57.3	54.36	63.42	72.49	81.55	90.61	99.67	108.7	117.8	126.8
17M01	129	-5	-3.73%	+44.1	53.72	62.67	71.63	80.58	89.53	98.49	107.4	116.4	125.3
16M12	134	+0.5	+0.37%	+51.4	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
16M11	133.5	-15	-10.1%	+53	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
16M10	148.5	+3	+2.06%	+72.5	51.66	60.27	68.88	77.49	86.1	94.72	103.3	111.9	120.5
16M09	145.5	+31	+27.1%	+71.4	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
16M08	114.5	-3.5	-2.97%	+36.7	50.25	58.63	67.01	75.38	83.76	92.13	100.5	108.9	117.3
16M07	118	+22	+22.9%	+41.8	49.95	58.27	66.6	74.92	83.24	91.57	99.89	108.2	116.5
16M06	96	+6.2	+6.9%	+15.9	49.7	57.98	66.27	74.55	82.83	91.12	99.4	107.7	116
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	89.8	+3.9	+4.54%	+7.76	50	58.33	66.67	75	83.33	91.67	100	108.3	116.7
16M04	85.9	-5.6	-6.12%	+2.2	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
16M03	91.5	+2.5	+2.81%	+7.88	50.89	59.37	67.85	76.33	84.81	93.29	101.8	110.3	118.7
16M02	89	+9	+11.2%	+4.03	51.33	59.89	68.44	77	85.56	94.11	102.7	111.2	119.8
16M01	80	-5.8	-6.76%	-7.4	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
15M12	85.8	-3.3	-3.7%	-2.35	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
15M11	89.1	+6.3	+7.61%	-0.15	53.54	62.46	71.39	80.31	89.23	98.16	107.1	116	124.9
15M10	82.8	-0.2	-0.24%	-8.32	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
15M09	83	+2.6	+3.23%	-9.14	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
15M08	80.4	-2.6	-3.13%	-13.1	55.51	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
15M07	83	-13.8	-14.3%	-11.2	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
15M06	96.8	-4.7	-4.63%	+2.09	56.89	66.37	75.86	85.34	94.82	104.3	113.8	123.3	132.7
15M05	101.5	+9.5	+10.3%	+5.8	57.56	67.16	76.75	86.35	95.94	105.5	115.1	124.7	134.3
15M04	92	+6.1	+7.1%	-5.02	58.12	67.81	77.49	87.18	96.86	106.6	116.2	125.9	135.6
15M03	85.9	+5	+6.18%	-12.4	58.85	68.66	78.47	88.28	98.09	107.9	117.7	127.5	137.3
15M02	80.9	+7.5	+10.2%	-18.8	59.79	69.76	79.73	89.69	99.66	109.6	119.6	129.6	139.5
15M01	73.4	+3.4	+4.86%	-27.2	60.46	70.53	80.61	90.68	100.8	110.8	120.9	131	141.1
14M12	70	+7	+11.1%	-31.4	61.23	71.44	81.64	91.85	102.1	112.3	122.5	132.7	142.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	63	+0.9	+1.45%	-39.3	62.23	72.6	82.98	93.35	103.7	114.1	124.5	134.8	145.2
14M10	62.1	-8.2	-11.7%	-40.8	62.95	73.44	83.94	94.43	104.9	115.4	125.9	136.4	146.9
14M09	70.3	-6.7	-8.7%	-33.6	63.55	74.14	84.73	95.33	105.9	116.5	127.1	137.7	148.3
14M08	77	+1.2	+1.58%	-27.8	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
14M07	75.8	-3.7	-4.65%	-29	64.04	74.71	85.38	96.05	106.7	117.4	128.1	138.7	149.4
14M06	79.5	-4.4	-5.24%	-25.5	64.06	74.73	85.41	96.09	106.8	117.4	128.1	138.8	149.5
14M05	83.9	+4.8	+6.07%	-21	63.76	74.38	85.01	95.64	106.3	116.9	127.5	138.1	148.8
14M04	79.1	-4.5	-5.38%	-25.3	63.53	74.12	84.71	95.29	105.9	116.5	127.1	137.6	148.2
14M03	83.6	-0.6	-0.71%	-20.7	63.28	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
14M02	84.2	+0.2	+0.24%	-19.7	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
14M01	84	-1.9	-2.21%	-19.3	62.44	72.85	83.25	93.66	104.1	114.5	124.9	135.3	145.7
13M12	85.9	+6.9	+8.73%	-16.8	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.3	144.6
13M11	79	-1	-1.25%	-22.9	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
13M10	80	-1.5	-1.84%	-21.5	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
13M09	81.5	-3.4	-4%	-19.5	60.75	70.88	81	91.13	101.3	111.4	121.5	131.6	141.8
13M08	84.9	-2.2	-2.53%	-15.7	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
13M07	87.1	-12.6	-12.6%	-13.3	60.25	70.29	80.34	90.38	100.4	110.5	120.5	130.5	140.6
13M06	99.7	-12.3	-11%	-0.48	60.11	70.13	80.14	90.16	100.2	110.2	120.2	130.2	140.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	112	+12.9	+13%	+12.2	59.87	69.85	79.83	89.81	99.79	109.8	119.7	129.7	139.7
13M04	99.1	-6.4	-6.07%	-0.51	59.76	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
13M03	105.5	+14.4	+15.8%	+5.63	59.92	69.91	79.9	89.89	99.87	109.9	119.8	129.8	139.8
13M02	91.1	-2.2	-2.36%	-8.79	59.93	69.92	79.91	89.89	99.88	109.9	119.9	129.8	139.8
13M01	93.3	+1.4	+1.52%	-6.83	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
12M12	91.9	+6.9	+8.12%	-8.31	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
12M11	85	+0.2	+0.24%	-16	60.71	70.83	80.94	91.06	101.2	111.3	121.4	131.5	141.7
12M10	84.8	-8.2	-8.82%	-17	61.31	71.53	81.74	91.96	102.2	112.4	122.6	132.8	143.1
12M09	93	+21.1	+29.3%	-9.96	61.97	72.3	82.63	92.95	103.3	113.6	123.9	134.3	144.6
12M08	71.9	+7.2	+11.1%	-31	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
12M07	64.7	-0.7	-1.07%	-38.5	63.15	73.67	84.19	94.72	105.2	115.8	126.3	136.8	147.3
12M06	65.4	-6.5	-9.04%	-38.7	64.03	74.7	85.37	96.04	106.7	117.4	128.1	138.7	149.4
12M05	71.9	-4.1	-5.39%	-33.8	65.15	76.01	86.87	97.72	108.6	119.4	130.3	141.2	152
12M04	76	-11.9	-13.5%	-30.9	65.96	76.95	87.95	98.94	109.9	120.9	131.9	142.9	153.9
12M03	87.9	+9.7	+12.4%	-21	66.77	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
12M02	78.2	+11.1	+16.5%	-30.4	67.45	78.69	89.94	101.2	112.4	123.7	134.9	146.1	157.4
12M01	67.1	+8.5	+14.5%	-41	68.19	79.56	90.93	102.3	113.7	125	136.4	147.8	159.1
11M12	58.6	-6.4	-9.85%	-49.1	69.06	80.57	92.08	103.6	115.1	126.6	138.1	149.6	161.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	65	-11.1	-14.6%	-44.3	70.02	81.69	93.36	105	116.7	128.4	140	151.7	163.4
11M10	76.1	-0.9	-1.17%	-35.8	71.1	82.95	94.8	106.6	118.5	130.3	142.2	154	165.9
11M09	77	-6.8	-8.11%	-35.8	71.98	83.97	95.97	108	120	132	144	156	167.9
11M08	83.8	-9.5	-10.2%	-31.1	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
11M07	93.3	-32.7	-26%	-24.2	73.81	86.12	98.42	110.7	123	135.3	147.6	159.9	172.2
11M06	126	-7	-5.26%	+1.61	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
11M05	133	+1.5	+1.14%	+6.65	74.82	87.29	99.76	112.2	124.7	137.2	149.6	162.1	174.6
11M04	131.5	-4.5	-3.31%	+4.81	75.28	87.83	100.4	112.9	125.5	138	150.6	163.1	175.7
11M03	136	-3.5	-2.51%	+7.36	76.01	88.67	101.3	114	126.7	139.3	152	164.7	177.3
11M02	139.5	-28.5	-17%	+9.66	76.33	89.05	101.8	114.5	127.2	139.9	152.7	165.4	178.1
11M01	168	0	0%	+31.7	76.52	89.27	102	114.8	127.5	140.3	153	165.8	178.5
10M12	168	+14	+9.09%	+31.8	76.48	89.23	102	114.7	127.5	140.2	153	165.7	178.5
10M11	154	+9	+6.21%	+21.2	76.23	88.94	101.6	114.3	127.1	139.8	152.5	165.2	177.9
10M10	145	-7.5	-4.92%	+14.6	75.91	88.56	101.2	113.9	126.5	139.2	151.8	164.5	177.1
10M09	152.5	+17	+12.5%	+21.2	75.48	88.06	100.6	113.2	125.8	138.4	151	163.5	176.1
10M08	135.5	-31	-18.6%	+8.35	75.04	87.54	100	112.6	125.1	137.6	150.1	162.6	175.1
10M07	166.5	+2.5	+1.52%	+33.5	74.81	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
10M06	164	+7	+4.46%	+31.8	74.65	87.09	99.53	112	124.4	136.9	149.3	161.7	174.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	157	-8.5	-5.14%	+27.2	74.07	86.41	98.75	111.1	123.4	135.8	148.1	160.5	172.8
10M04	165.5	-14.5	-8.06%	+35.1	73.52	85.77	98.03	110.3	122.5	134.8	147	159.3	171.5
10M03	180	+33	+22.4%	+48.1	72.9	85.05	97.2	109.4	121.5	133.7	145.8	158	170.1
10M02	147	-4	-2.65%	+22.2	72.2	84.23	96.27	108.3	120.3	132.4	144.4	156.4	168.5
10M01	151	-19	-11.2%	+26.2	71.78	83.74	95.7	107.7	119.6	131.6	143.6	155.5	167.5
09M12	170	+35	+25.9%	+43.2	71.25	83.12	94.99	106.9	118.7	130.6	142.5	154.4	166.2
09M11	135	+13	+10.7%	+14.9	70.51	82.26	94.01	105.8	117.5	129.3	141	152.8	164.5
09M10	122	+9	+7.96%	+4.41	70.11	81.79	93.47	105.2	116.8	128.5	140.2	151.9	163.6
09M09	113	+30.3	+36.6%	-2.93	69.85	81.49	93.13	104.8	116.4	128.1	139.7	151.3	163
09M08	82.7	+4.7	+6.03%	-28.8	69.67	81.28	92.89	104.5	116.1	127.7	139.3	150.9	162.6
09M07	78	+28.35	+57.1%	-33	69.87	81.52	93.17	104.8	116.5	128.1	139.7	151.4	163
09M06	49.65	-11.35	-18.6%	-57.5	70.05	81.72	93.4	105.1	116.7	128.4	140.1	151.8	163.4
09M05	61	+6.4	+11.7%	-48.1	70.58	82.35	94.11	105.9	117.6	129.4	141.2	152.9	164.7
09M04	54.6	+9.6	+21.3%	-53.9	71.13	82.99	94.84	106.7	118.6	130.4	142.3	154.1	166
09M03	45	+6.55	+17%	-62.4	71.77	83.73	95.7	107.7	119.6	131.6	143.5	155.5	167.5
09M02	38.45	+2.25	+6.22%	-68.2	72.62	84.73	96.83	108.9	121	133.1	145.2	157.3	169.5
09M01	36.2	-2.8	-7.18%	-70.4	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
08M12	39	-6	-13.3%	-68.5	74.25	86.63	99.01	111.4	123.8	136.1	148.5	160.9	173.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	45	+5.2	+13.1%	-64	74.9	87.39	99.87	112.4	124.8	137.3	149.8	162.3	174.8
08M10	39.8	-6.7	-14.4%	-68.4	75.58	88.18	100.8	113.4	126	138.6	151.2	163.8	176.4
08M09	46.5	-23.4	-33.5%	-63.4	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
08M08	69.9	-2.8	-3.85%
08M07	72.7	-3.7	-4.84%
08M06	76.4	-24.6	-24.4%
08M05	101	-14	-12.2%
08M04	115	+9	+8.49%
08M03	106	-0.5	-0.47%
08M02	106.5	+7.8	+7.9%
08M01	98.7	-50.3	-33.8%
07M12	149	+4	+2.76%
07M11	145	-6	-3.97%
07M10	151	+3	+2.03%
07M09	148	+13.5	+10%
07M08	134.5	-18.5	-12.1%
07M07	153	-24.5	-13.8%
07M06	177.5	+24.5	+16%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	153	-3.5	-2.24%
07M04	156.5	0	0%
07M03	156.5	+4	+2.62%
07M02	152.5	-1	-0.65%
07M01	153.5	-1	-0.65%
06M12	154.5	-18.5	-10.7%
06M11	173	+9	+5.49%

8070 長華* / 乖離率河流圖(月)

8070 長華*

新聞及公告

8070 長華* 均線乖離率河流圖

8070 長華* 均線乖離率河流圖(月線圖)