≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 乖離率河流圖(月)

8071 能率網通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.05+0.1+0.59%2.64%17.317.617.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102177.5萬881.16張/筆17.361.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253444.8萬1811.4張/筆17.58-0.55 (-3.12%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新32分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 能率網通董事會重要決議事項 (公告訊息 11/12 18:40)

• 能率網通2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/12 18:40)

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.15-2.4-12.3%-3.82
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26M1019.55-2.5-11.3%+10.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26M0922.05-2-8.32%+25
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
26M0824.05+3.1+14.8%+37.6
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26M0720.95-10.15-32.6%+21.2
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26M0631.1+9.8+46%+81.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
26M0521.3+4.9+29.9%+26.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26M0416.4+0.55+3.47%-1.81
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26M0315.85-1.3-7.58%-4.88
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26M0217.15-0.75-4.19%+3.26
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26M0117.9+0.1+0.56%+8.35
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
25M1217.8-0.2-1.11%+8.43
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
25M1118-0.15-0.83%+10.3
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
25M1018.15-1.05-5.47%+11.9
9.733
11.35
12.98
14.6
16.22
17.84
19.47
21.09
22.71
25M0919.2+0.4+2.13%+19.2
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25M0818.8+1.45+8.36%+17.6
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25M0717.35-0.6-3.34%+9.2
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25M0617.95+1.15+6.85%+13.6
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.8-1.65-8.94%+6.91
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
25M0418.45-0.15-0.81%+18
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25M0318.6-3.3-15.1%+19.6
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25M0221.9+1.75+8.68%+42.1
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25M0120.15-3.4-14.4%+32
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
24M1223.55+4.8+25.6%+55.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
24M1118.75-0.8-4.09%+25.1
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24M1019.55-2.15-9.91%+31.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24M0921.7-1.7-7.26%+46.5
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
24M0823.4+3.8+19.4%+59.4
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
24M0719.6+0.6+3.16%+34.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24M0619-0.9-4.52%+31.5
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M0519.9+5.35+36.8%+38.2
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
24M0414.55+0.35+2.46%+1.58
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24M0314.2-0.65-4.38%-0.87
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24M0214.85+0.1+0.68%+3.81
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
24M0114.75+0.3+2.08%+3.27
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
23M1214.45+0.2+1.4%+1.54
8.539
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.25-0.05-0.35%+0.5
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23M1014.3-0.75-4.98%+1.17
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23M0915.05-0.05-0.33%+6.95
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
23M0815.1-1.35-8.21%+7.48
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23M0716.45+2.1+14.6%+17.2
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23M0614.35-0.1-0.69%+2.43
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23M0514.45-0.35-2.36%+3.03
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23M0414.8-0.05-0.34%+5.44
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23M0314.85-0.7-4.5%+5.63
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23M0215.55+0.8+5.42%+10.2
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
23M0114.7500%+4.38
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
22M1214.75-1-6.35%+3.98
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
22M1115.75+0.8+5.35%+10.6
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
22M1014.95-0.2-1.32%+4.61
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22M0915.15-3.3-17.9%+5.45
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22M0818.7+1.1+6.25%+29.3
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22M0717.6+1.2+7.32%+21.6
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
22M0616.4-1.1-6.29%+13.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.5-3.3-15.9%+20.6
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22M0420.8+1.05+5.32%+43.8
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22M0319.75+2.8+16.5%+37.7
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
22M0216.95+0.25+1.5%+19.1
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22M0116.7+0.6+3.73%+17.8
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
21M1216.1+3.9+32%+14.3
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
21M1112.2-0.85-6.51%-12.8
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
21M1013.05+0.4+3.16%-6.54
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
21M0912.65+0.85+7.2%-9.22
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
21M0811.8-1.15-8.88%-15.2
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
21M0712.95+0.1+0.78%-6.96
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
21M0612.85-0.05-0.39%-7.61
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
21M0512.9-1.15-8.19%-7.13
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21M0414.05+1.45+11.5%+1.33
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
21M0312.6+0.7+5.88%-8.99
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
21M0211.9+0.25+2.15%-14.1
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21M0111.65-0.5-4.12%-15.9
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
20M1212.15+0.25+2.1%-12.3
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.9+0.35+3.03%-14.1
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
20M1011.55-0.4-3.35%-16.7
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
20M0911.95-0.75-5.91%-14.1
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
20M0812.7+0.35+2.83%-8.94
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
20M0712.35-0.15-1.2%-11.4
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
20M0612.5+0.3+2.46%-10.7
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
20M0512.2-1.05-7.92%-13.4
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
20M0413.25+3.2+31.8%-6.93
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
20M0310.05-2.95-22.7%-30
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
20M0213+0.1+0.78%-10.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
20M0112.9-1.25-8.83%-11.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
19M1214.15-0.1-0.7%-4.11
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
19M1114.25+0.5+3.64%-4.09
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
19M1013.75-0.2-1.43%-8.14
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
19M0913.95-0.55-3.79%-7.54
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
19M0814.5-0.25-1.69%-4.59
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
19M0714.75-0.85-5.45%-3.74
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
19M0615.600%+0.81
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.6+1+6.85%-0.2
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
19M0414.6+1.6+12.3%-7.52
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
19M0313-0.5-3.7%-18.7
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
19M0213.5+1.85+15.9%-16.9
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
19M0111.65+0.3+2.64%-29.4
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
18M1211.35-0.2-1.73%-32.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
18M1111.55+1+9.48%-32.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
18M1010.55-3.15-23%-39.4
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
18M0913.7-0.55-3.86%-22.8
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
18M0814.25-0.65-4.36%-20.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0714.9-0.4-2.61%-18.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
18M0615.3+0.15+0.99%-16.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
18M0515.15-1-6.19%-18
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
18M0416.15-1.75-9.78%-13.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
18M0317.9+1.05+6.23%-4.35
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
18M0216.85-1.1-6.13%-10.3
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
18M0117.95-0.2-1.1%-4.59
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
17M1218.15-0.6-3.2%-3.52
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.75-0.7-3.6%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M1019.45-1.5-7.16%+3.34
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
17M0920.95+1.35+6.89%+10.9
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
17M0819.6+0.5+2.62%+3.28
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
17M0719.1+2.5+15.1%-0.1
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
17M0616.6+1.7+11.4%-13.6
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
17M0514.9+1.4+10.4%-22.9
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
17M0413.5+0.15+1.12%-30.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
17M0313.35-0.15-1.11%-32.3
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
17M0213.5+2+17.4%-32.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
17M0111.5+1+9.52%-42.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M1210.5+0.35+3.45%-48.3
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
16M1110.15-1.15-10.2%-50.4
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
16M1011.3-0.25-2.16%-45.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
16M0911.55-0.45-3.75%-44.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M0812-0.3-2.44%-42.5
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
16M0712.3+0.5+4.24%-41.6
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
16M0611.8+0.45+3.96%-44.6
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.35-1.45-11.3%-47.5
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
16M0412.8-0.6-4.48%-41.7
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
16M0313.4+1.5+12.6%-39.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
16M0211.9+0.4+3.48%-46.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
16M0111.5-0.7-5.74%-49.4
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
15M1212.2-0.7-5.43%-47.1
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
15M1112.9-1.15-8.19%-45
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
15M1014.05+0.1+0.72%-40.9
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
15M0913.95+1.9+15.8%-42.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
15M0812.05-3.7-23.5%-50.9
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
15M0715.75-2.6-14.2%-36.8
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
15M0618.35-2.55-12.2%-27.6
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
15M0520.9-0.05-0.24%-18.7
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
15M0420.95+1.35+6.89%-19.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
15M0319.6-0.2-1.01%-25.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
15M0219.8-0.25-1.25%-26.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
15M0120.05-0.25-1.23%-26.1
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
14M1220.3-0.55-2.64%-25.8
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.85-0.05-0.24%-24.6
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
14M1020.9+0.35+1.7%-24.6
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
14M0920.55-1.45-6.59%-26
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
14M0822-1.9-7.95%-21
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
14M0723.9-1.1-4.4%-14.3
16.74
19.53
22.32
25.11
27.9
30.68
33.47
36.26
39.05
14M0625+0.05+0.2%-10.6
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
14M0524.95-1.45-5.49%-10.3
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
14M0426.4-2.4-8.33%-4.72
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
14M0328.8-0.15-0.52%+5.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
14M0228.95+0.25+0.87%+7.03
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
14M0128.7-2.3-7.42%+7.53
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
13M1231+2.2+7.64%+17.7
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
13M1128.8-2.7-8.57%+10.9
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
13M1031.5+3+10.5%+23
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
13M0928.5+2.05+7.75%+12.9
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
13M0826.45+1.85+7.52%+6.59
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
13M0724.6+2.45+11.1%+0.66
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
13M0622.15+1.25+5.98%-8.03
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.9-3.6-14.7%-12.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
13M0424.5+2+8.89%+4.27
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
13M0322.5+4.3+23.6%-2.82
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
13M0218.2+0.3+1.68%-20.4
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
13M0117.9+0.4+2.29%-20.9
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
12M1217.5-2.4-12.1%-21.9
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
12M1119.9-3.95-16.6%-10.3
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
12M1023.85-2.15-8.27%+8.72
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
12M0926-2-7.14%+20
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
12M0828+3.6+14.8%+30.9
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
12M0724.400%+15.9
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
12M0624.4-2.3-8.61%+17.1
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
12M0526.7+2.35+9.65%+29.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
12M0424.35-2.65-9.81%+20
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
12M0327+0.8+3.05%+35
12
14
16
18
20
22
24
26
28
12M0226.2+4.75+22.1%+33.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
12M0121.45+3.5+19.5%+11.2
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
11M1217.95-1.35-6.99%-5.63
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3-1.45-6.99%+2.59
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
11M1020.75+1.2+6.14%+11.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
11M0919.55-2.65-11.9%+6.93
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11M0822.2-3.7-14.3%+23.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
11M0725.9-6.4-19.8%+46.5
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
11M0632.3+1.4+4.53%+86.6
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
11M0530.9+5.1+19.8%+83.5
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
11M0425.8-1.35-4.97%+57.3
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11M0327.15-4.05-13%+69
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
11M0231.2-2.15-6.45%+98.6
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
11M0133.35-1.4-4.03%+118
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
10M1234.75+3.5+11.2%+134
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
10M1131.25-6-16.1%+117
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
10M1037.25+0.85+2.34%+167
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
10M0936.4-0.15-0.41%+171
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
10M0836.55-4.95-11.9%+181
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
10M0741.5+3.4+8.92%+229
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0638.1-0.6-1.55%+215
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.7-4.7-10.8%+233
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
10M0443.4-6.4-12.9%+289
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
10M0349.8+13.6+37.6%+367
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
10M0236.2+3.2+9.7%+258
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
10M0133-5.2-13.6%+235
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
09M1238.2+12.5+48.6%+300
5.731
6.686
7.642
8.597
9.552
10.51
11.46
12.42
13.37
09M1125.7+3.75+17.1%+179
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
09M1021.95-3.35-13.2%+142
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
09M0925.3-0.55-2.13%+181
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
09M0825.85-2.75-9.62%+190
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
09M0728.6+13.55+90%+225
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
09M0615.05-3.95-20.8%+72.9
5.221
6.091
6.962
7.832
8.702
9.572
10.44
11.31
12.18
09M0519+10.9+135%+115
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
09M048.1+0.6+8%-9.89
5.394
6.293
7.192
8.091
8.989
9.888
10.79
11.69
12.59
09M037.5+0.01+0.13%-20.1
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
09M027.49-0.64-7.87%-23.3
5.862
6.839
7.816
8.793
9.769
10.75
11.72
12.7
13.68
09M018.13+0.38+4.9%-19.5
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
08M127.75+0.23+3.06%-25.3
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.52-1.78-19.1%-29.6
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
08M109.3+6+182%
08M093.3-0.5-13.2%
08M083.8+0.5+15.2%
08M073.3-0.44-11.8%
08M063.74-0.36-8.78%
08M054.1+0.2+5.13%
08M043.9-0.75-16.1%
08M034.6500%
08M024.65+0.85+22.4%
08M013.8-0.75-16.5%
07M124.55-0.81-15.1%
07M115.36-2.44-31.3%
07M107.8-1.3-14.3%
07M099.1+0.65+7.69%
07M088.45-2.65-23.9%
07M0711.1+1.64+17.3%
07M069.46+0.58+6.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.88+2.11+31.2%
07M046.77+0.87+14.7%
07M035.9+0.95+19.2%
07M024.95-0.02-0.4%
07M014.97-0.54-9.8%
06M125.51+0.52+10.4%
06M114.99+1.72+52.6%