≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 乖離率河流圖(月)

8072 陞泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.9+0.25+1.05%1.88%24.124.2523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51121.4萬59857股/筆24.020.84150.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98237萬861.15張/筆24.07+0.4 (+1.7%)

連續漲跌: 連3漲  ( +1元 / +4.32%)

財報評分: 最新53分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 陞泰科技2026年度法人說明會召開事宜 (公告訊息 11/12 16:37)

• 陞泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8072 陞泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.15-0.75-3.01%-15.2
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26M1024.9-2.95-10.6%-12.5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26M0927.85+1.7+6.5%-2.09
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
26M0826.15-0.35-1.32%-7.85
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
26M0726.5-2.8-9.56%-6.51
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
26M0629.3+1.95+7.13%+3.45
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
26M0527.35-0.1-0.36%-3.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26M0427.45+1.1+4.17%-2.71
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
26M0326.35-5.1-16.2%-6.79
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26M0231.45+1.15+3.8%+11.1
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26M0130.3+0.05+0.17%+7.16
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25M1230.25-0.95-3.04%+7.16
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
25M1131.2-0.3-0.95%+10.6
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25M1031.5-3.4-9.74%+11.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
25M0934.9-3.9-10.1%+24.1
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25M0838.800%+38.3
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
25M0738.8-11.1-22.2%+39.1
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25M0649.9+4.2+9.19%+80
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.7-2.9-5.97%+67.1
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
25M0448.6+21.15+77%+80.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25M0327.45+2.05+8.07%+3.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
25M0225.4+1.05+4.31%-3.69
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
25M0124.35-0.1-0.41%-7.36
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
24M1224.45-1.6-6.14%-6.72
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
24M1126.05-1.6-5.79%-0.36
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
24M1027.6500%+6.11
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24M0927.65+0.1+0.36%+6.53
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
24M0827.55-2.35-7.86%+6.62
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24M0729.9-1.2-3.86%+16.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
24M0631.1+1.8+6.14%+21.7
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24M0529.3+2.85+10.8%+15.4
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
24M0426.45-0.7-2.58%+4.79
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
24M0327.15-0.3-1.09%+7.9
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24M0227.45+0.5+1.86%+9.42
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
24M0126.95-0.2-0.74%+7.77
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
23M1227.15-0.3-1.09%+9.01
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.45+1.65+6.4%+10.6
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23M1025.8-0.5-1.9%+4.28
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23M0926.3+0.35+1.35%+6.69
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23M0825.95-1.25-4.6%+5.54
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23M0727.2-3.3-10.8%+10.8
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
23M0630.5+2.5+8.93%+24.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0528+1.3+4.87%+14.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23M0426.7-0.65-2.38%+9.61
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
23M0327.35+1.3+4.99%+12.7
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
23M0226.05-0.45-1.7%+7.8
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M0126.5+1.05+4.13%+10
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
22M1225.45-5.95-18.9%+6.05
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M1131.4+8.8+38.9%+31.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22M1022.6-0.35-1.53%-4.95
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22M0922.95-2.7-10.5%-3.48
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
22M0825.65+2.7+11.8%+7.9
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22M0722.95-0.95-3.97%-3.14
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
22M0623.9-0.45-1.85%+1.07
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.35+0.6+2.53%+3.23
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
22M0423.75-0.5-2.06%+0.97
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22M0324.25-0.1-0.41%+3.29
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22M0224.35-0.15-0.61%+3.87
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
22M0124.5-2.65-9.76%+4.67
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
21M1227.15+3.4+14.3%+16.2
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
21M1123.75+0.3+1.28%+2.01
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
21M1023.45-0.5-2.09%+0.99
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
21M0923.95-0.15-0.62%+3.27
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
21M0824.1-1.05-4.17%+3.97
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
21M0725.15+0.2+0.8%+8.56
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
21M0624.95-0.4-1.58%+7.83
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
21M0525.35-5.3-17.3%+9.6
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
21M0430.65+1.95+6.79%+32.5
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
21M0328.7-0.8-2.71%+24.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
21M0229.5+1.95+7.08%+28.4
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
21M0127.55-1.45-5%+20.1
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
20M1229+1.6+5.84%+26.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.4-2.25-7.59%+20
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
20M1029.65-1.85-5.87%+30.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M0931.5+2.7+9.37%+38.5
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
20M0828.8+0.3+1.05%+27.1
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
20M0728.5+0.55+1.97%+26.1
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
20M0627.95+6.25+28.8%+24
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
20M0521.7+0.6+2.84%-3.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
20M0421.1+1.05+5.24%-7.58
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
20M0320.0500%-13.5
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
20M0220.05-0.05-0.25%-15
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
20M0120.1-0.2-0.99%-16.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
19M1220.3-0.65-3.1%-17.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
19M1120.95-0.5-2.33%-16.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
19M1021.45+0.8+3.87%-16.1
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
19M0920.65+0.35+1.72%-21
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
19M0820.300%-24.4
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
19M0720.3-0.4-1.93%-26.5
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
19M0620.700%-27.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.7-1.1-5.05%-30.5
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
19M0421.8-0.8-3.54%-29.6
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
19M0322.6+0.05+0.22%-29.3
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
19M0222.55+1.6+7.64%-31.6
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
19M0120.95-1.25-5.63%-38.4
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
18M1222.2-0.35-1.55%-36.7
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
18M1122.55+2.15+10.5%-37.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
18M1020.4-2.1-9.33%-45.1
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
18M0922.5-0.85-3.64%-41.3
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
18M0823.35-1.1-4.5%-40.8
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
18M0724.45-1.55-5.96%-39.6
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
18M0626+1.85+7.66%-37.5
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.21
18M0524.15+2.95+13.9%-43.5
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
18M0421.200%-51.7
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
18M0321.2+0.2+0.95%-53
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
18M0221-0.5-2.33%-54.6
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
18M0121.5-0.1-0.46%-54.7
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
17M1221.6-0.35-1.59%-55.5
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.95-0.75-3.3%-55.8
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
17M1022.7+0.1+0.44%-55.3
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
17M0922.6+1.6+7.62%-56.5
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
17M0821+0.95+4.74%-60.4
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
17M0720.05-0.35-1.72%-63
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
17M0620.4+0.1+0.49%-63.1
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
17M0520.3-0.8-3.79%-64.1
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
17M0421.1-1.05-4.74%-63.5
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
17M0322.15-0.15-0.67%-62.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
17M0222.3+0.45+2.06%-63.1
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
17M0121.85-0.4-1.8%-64.6
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
16M1222.25+2.15+10.7%-64.6
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
16M1120.1-1.55-7.16%-68.6
38.4
44.8
51.2
57.6
64
70.39
76.79
83.19
89.59
16M1021.65-1.6-6.88%-66.8
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
16M0923.25-0.1-0.43%-64.9
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
16M0823.35-0.1-0.43%-65.3
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
16M0723.45-1-4.09%-65.7
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
16M0624.45-0.55-2.2%-64.9
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052500%-64.7
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.14
99.23
16M0425-0.4-1.57%-65.4
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
16M0325.4-1.45-5.4%-65.4
44.03
51.37
58.7
66.04
73.38
80.72
88.06
95.39
102.7
16M0226.85+1.75+6.97%-64
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
16M0125.1-0.2-0.79%-66.7
45.28
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
15M1225.3-0.2-0.78%-67
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
15M1125.5-1.35-5.03%-67.1
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
15M1026.85+0.75+2.87%-65.8
47.17
55.04
62.9
70.76
78.62
86.48
94.35
102.2
110.1
15M0926.1+0.4+1.56%-67.2
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
15M0825.7+1.1+4.47%-68.1
48.38
56.44
64.5
72.57
80.63
88.69
96.75
104.8
112.9
15M0724.6-6.2-20.1%-69.8
48.95
57.11
65.27
73.43
81.59
89.74
97.9
106.1
114.2
15M0630.8-5.35-14.8%-62.8
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
15M0536.15-5.3-12.8%-56.8
50.26
58.63
67.01
75.38
83.76
92.14
100.5
108.9
117.3
15M0441.45-4.45-9.69%-51.1
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
15M0345.9-3.85-7.74%-46.5
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
15M0249.75-0.75-1.49%-42.9
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
15M0150.5+0.2+0.4%-42.8
52.93
61.75
70.58
79.4
88.22
97.04
105.9
114.7
123.5
14M1250.3+2.1+4.36%-43.7
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.2-7.6-13.6%-46.6
54.15
63.18
72.21
81.23
90.26
99.28
108.3
117.3
126.4
14M1055.8-7.4-11.7%-38.7
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
14M0963.2-5-7.33%-31.1
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
14M0868.2-1.1-1.59%-26.2
55.47
64.71
73.96
83.2
92.44
101.7
110.9
120.2
129.4
14M0769.3-30.4-30.5%-25.4
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
14M0699.7+7.7+8.37%+6.77
56.02
65.36
74.7
84.04
93.38
102.7
112
121.4
130.7
14M0592+10.5+12.9%-1.38
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
14M0481.5-2.5-2.98%-13
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
14M0384-0.8-0.94%-10.5
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
14M0284.8+0.8+0.95%-9.74
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
14M0184-0.2-0.24%-10.6
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
13M1284.2-3.2-3.66%-10.3
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
13M1187.4-1.3-1.47%-6.88
56.32
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
13M1088.7-0.6-0.67%-5.34
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
13M0989.3+1.5+1.71%-4.78
56.27
65.65
75.03
84.4
93.78
103.2
112.5
121.9
131.3
13M0887.8-1.2-1.35%-6.72
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
13M0789-5-5.32%-6.33
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
13M0694+0.5+0.53%-1.95
57.52
67.11
76.7
86.29
95.87
105.5
115
124.6
134.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0593.5+0.5+0.54%-3.16
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
13M0493-0.4-0.43%-4.83
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
13M0393.4+2.6+2.86%-5.73
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
13M0290.8+0.3+0.33%-9.31
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
13M0190.5+2+2.26%-10.5
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
12M1288.5-0.3-0.34%-13
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
12M1188.8+0.3+0.34%-14.3
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
12M1088.5-2.4-2.64%-16.3
63.44
74.02
84.59
95.17
105.7
116.3
126.9
137.5
148
12M0990.9+0.9+1%-16.3
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
12M0890+1.7+1.93%-19.3
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
12M0788.3-4.6-4.95%-22.9
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
12M0692.9-4.1-4.23%-20.6
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
12M0597-0.6-0.61%-18.6
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
12M0497.6-2.9-2.89%-19.2
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
12M03100.5+3.5+3.61%-17.5
73.09
85.27
97.46
109.6
121.8
134
146.2
158.4
170.5
12M0297+2.1+2.21%-20.9
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.4
171.7
12M0194.9+4.9+5.44%-23.2
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
11M1290+2.4+2.74%-27.7
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1187.6-2.2-2.45%-30.2
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
11M1089.8+3.4+3.94%-29
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
11M0986.4-2.3-2.59%-32.2
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
11M0888.7-5.1-5.44%-30.9
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
11M0793.8-9.2-8.93%-27.4
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
11M06103+1+0.98%-21
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
11M05102+4+4.08%-22.3
78.74
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
11M0498+5.3+5.72%-26
79.44
92.69
105.9
119.2
132.4
145.6
158.9
172.1
185.4
11M0392.7+7.4+8.68%-30.7
80.29
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
11M0285.3-4.7-5.22%-37
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
11M0190+2.1+2.39%-34.2
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
10M1287.9+1.1+1.27%-36.2
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
10M1186.8+0.6+0.7%-37.5
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
10M1086.2-1-1.15%-38.3
83.81
97.78
111.7
125.7
139.7
153.6
167.6
181.6
195.6
10M0987.2+4.1+4.93%-37.9
84.19
98.22
112.3
126.3
140.3
154.4
168.4
182.4
196.4
10M0883.1-8.2-8.98%-41.1
84.63
98.73
112.8
126.9
141
155.2
169.3
183.4
197.5
10M0791.3-3.2-3.39%-35.6
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
10M0694.5-3.9-3.96%-33.8
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0598.4-7.1-6.73%-31.3
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
10M04105.5-12.5-10.6%-26.4
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
10M03118-1-0.84%-17.7
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
10M02119+3.5+3.03%-17
86.07
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
10M01115.5+8+7.44%-19.4
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
09M12107.5+9.6+9.81%-24.9
85.83
100.1
114.4
128.7
143.1
157.4
171.7
186
200.3
09M1197.9+2.3+2.41%-31.5
85.76
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
09M1095.6-9.4-8.95%-33.1
85.71
100
114.3
128.6
142.9
157.1
171.4
185.7
200
09M09105+11.5+12.3%-26.5
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
09M0893.5-6.3-6.31%-34.6
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
09M0799.8+5.3+5.61%-30.4
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
09M0694.5-18.5-16.4%-34
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
09M05113+17.8+18.7%-21.4
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
09M0495.2+6+6.73%-34.1
86.73
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
09M0389.2+6.8+8.25%-38.8
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
09M0282.4-1.1-1.32%-43.9
88.16
102.9
117.5
132.2
146.9
161.6
176.3
191
205.7
09M0183.5+2+2.45%-43.8
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
08M1281.5+3.4+4.35%-45.6
89.97
105
120
135
150
164.9
179.9
194.9
209.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1178.1-15.3-16.4%-48.3
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
08M1093.4-16.6-15.1%-38.6
91.24
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
08M09110-31-22%
08M08141+0.5+0.36%
08M07140.5+6+4.46%
08M06134.5-29.5-18%
08M05164-10-5.75%
08M04174+18+11.5%
08M03156+7.5+5.05%
08M02148.5+20.5+16%
08M01128-78.5-38%
07M12206.5-6.5-3.05%
07M11213-45-17.4%
07M10258-13.5-4.97%
07M09271.5+3.5+1.31%
07M08268+28+11.7%
07M07240+19+8.6%
07M06221+28+14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05193+34.5+21.8%
07M04158.5+8+5.32%
07M03150.5+0.5+0.33%
07M02150+2+1.35%
07M01148-4-2.63%
06M12152+4+2.7%
06M11148+4+2.78%