≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 乖離率河流圖(月)

8074 鉅橡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.4-0.05-0.11%4.75%49.249.4547.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3101,496萬377822股/筆48.292.0224.160.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7953,935萬7291.09張/筆49.48-1.05 (-2.17%)

連續漲跌: 連2跌  ( -1.1元 / -2.27%)

財報評分: 最新49分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鉅橡2026年第3季合併財務報告提報董事會 (公告訊息 11/10 16:42)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.35-2.85-5.68%+61.9
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26M1050.2-1.4-2.71%+74.4
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
26M0951.6-4.3-7.69%+82.5
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26M0855.9+6.4+12.9%+101
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
26M0749.5-20.8-29.6%+82.4
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
26M0670.3-4.4-5.89%+164
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
26M0574.7-5.6-6.97%+189
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
26M0480.3+27.4+51.8%+222
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26M0352.9-16.8-24.1%+121
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26M0269.7+6.6+10.5%+198
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26M0163.1+12.1+23.7%+180
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25M1251+14.7+40.5%+134
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M1136.3+8.4+30.1%+70.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25M1027.9-0.7-2.45%+33.2
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25M0928.6-6.9-19.4%+37.7
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25M0835.5+9.85+38.4%+72.7
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
25M0725.65+5.45+27%+26.8
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25M0620.2-0.2-0.98%+0.62
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.400%+1.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M0420.4-1.2-5.56%+2.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
25M0321.6-0.85-3.79%+8.48
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25M0222.45+1.35+6.4%+13.5
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25M0121.1-0.95-4.31%+7.12
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M1222.05-1.4-5.97%+12.3
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
24M1123.45-3.35-12.5%+19.8
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24M1026.8+2.1+8.5%+37.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24M0924.7+3+13.8%+27.6
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
24M0821.7+0.45+2.12%+12.6
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24M0721.25+0.2+0.95%+10.6
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24M0621.05-0.35-1.64%+9.74
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
24M0521.4-1.6-6.96%+11.7
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24M0423+0.75+3.37%+20.2
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
24M0322.25+1.25+5.95%+16.5
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
24M0221+1.05+5.26%+10.1
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24M0119.95+0.25+1.27%+4.59
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23M1219.7+0.45+2.34%+3.32
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.25+0.55+2.94%+1.15
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
23M1018.7-0.2-1.06%-1.65
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
23M0918.9+0.05+0.27%-0.61
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23M0818.85-0.5-2.58%-1.27
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23M0719.35-0.15-0.77%+0.9
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23M0619.5-0.4-2.01%+1.21
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23M0519.9-1.1-5.24%+2.81
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23M0421-0.3-1.41%+7.96
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23M0321.3+1.05+5.19%+9
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
23M0220.25-0.3-1.46%+3.15
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
23M0120.55+1.5+7.87%+4.13
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M1219.05+0.8+4.38%-3.93
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
22M1118.25+0.35+1.96%-8.53
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22M1017.9+0.2+1.13%-10.9
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22M0917.7-1.55-8.05%-12.6
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22M0819.45+1.15+6.28%-4.6
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
22M0718.300%-10.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0618.3-1.9-9.41%-11.3
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.2-0.45-2.18%-2.81
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
22M0420.65+0.65+3.25%-1.35
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M0320-0.65-3.15%-5.18
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22M0220.65-0.1-0.48%-2.99
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
22M0120.75-0.4-1.89%-3.37
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
21M1221.15+1.85+9.59%-2.35
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
21M1119.3-0.3-1.53%-11.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
21M1019.6-0.45-2.24%-10.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
21M0920.05+0.25+1.26%-9.33
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
21M0819.8-1-4.81%-11.1
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
21M0720.8-0.05-0.24%-7.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
21M0620.85+0.5+2.46%-8.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
21M0520.35-2.95-12.7%-10.7
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
21M0423.3+3.9+20.1%+1.78
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
21M0319.4+1.4+7.78%-15.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21M0218+0.9+5.26%-21.9
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
21M0117.1-1.05-5.79%-26.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
20M1218.15-0.15-0.82%-21.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.3+1.55+9.25%-21.6
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
20M1016.75+0.65+4.04%-28.6
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
20M0916.1-0.15-0.92%-31.8
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
20M0816.25+0.2+1.25%-31.6
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
20M0716.05-1.65-9.32%-32.8
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
20M0617.7+0.8+4.73%-26.1
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
20M0516.9+0.3+1.81%-29.6
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
20M0416.6+2.5+17.7%-31.3
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
20M0314.1-3-17.5%-42.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0217.1-0.5-2.84%-30.5
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
20M0117.6-0.85-4.61%-28.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
19M1218.45-0.3-1.6%-25.9
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
19M1118.75+0.15+0.81%-25.3
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
19M1018.6-0.05-0.27%-26.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M0918.65-0.2-1.06%-26.4
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
19M0818.85-0.3-1.57%-26.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
19M0719.15-0.05-0.26%-25.4
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
19M0619.2-1.65-7.91%-25.6
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.8500%-19.8
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
19M0420.85+0.3+1.46%-20.4
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
19M0320.55-0.35-1.67%-22.3
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
19M0220.9+1.45+7.46%-22.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
19M0119.45+1.85+10.5%-28.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
18M1217.6-0.6-3.3%-36.6
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
18M1118.2-0.6-3.19%-35.1
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
18M1018.8-4.7-20%-33.5
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
18M0923.5-0.5-2.08%-17.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
18M0824-0.65-2.64%-15.9
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
18M0724.65-0.25-1%-13.3
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
18M0624.9-0.75-2.92%-12.1
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
18M0525.65-0.65-2.47%-9.14
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
18M0426.3-0.45-1.68%-6.41
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
18M0326.75+0.35+1.33%-4.38
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
18M0226.4+0.15+0.57%-5.11
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
18M0126.25-0.1-0.38%-5.13
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
17M1226.35-0.15-0.57%-4.23
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.5-1.1-3.99%-3.17
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
17M1027.6+1.65+6.36%+1.5
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
17M0925.95-0.4-1.52%-3.99
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
17M0826.35-0.05-0.19%-1.89
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
17M0726.4-0.65-2.4%-1.04
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
17M0627.05-2.15-7.36%+2.17
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
17M0529.2-1-3.31%+11.1
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
17M0430.2-1.4-4.43%+16.2
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
17M0331.6-0.3-0.94%+23.1
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
17M0231.9+0.05+0.16%+25.9
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
17M0131.85+1.45+4.77%+27.4
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
16M1230.4+1.85+6.48%+23.3
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
16M1128.55+0.2+0.71%+17.4
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
16M1028.35-1.25-4.22%+18.1
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
16M0929.6-4.55-13.3%+24.8
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
16M0834.15+1.75+5.4%+46
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
16M0732.4+6.2+23.7%+40.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0626.2-0.1-0.38%+15.5
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.3-0.25-0.94%+17.1
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
16M0426.55+1.35+5.36%+19.3
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
16M0325.2+0.7+2.86%+14.2
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
16M0224.5+1.95+8.65%+11.9
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
16M0122.55-1.2-5.05%+3.59
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
15M1223.75-1.15-4.62%+9.53
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
15M1124.9-0.7-2.73%+15.4
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
15M1025.6-0.05-0.19%+19.5
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
15M0925.65+1.65+6.87%+20.7
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
15M0824+4.4+22.4%+13.7
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
15M0719.6-2.55-11.5%-6.67
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
15M0622.15-4.5-16.9%+5.65
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
15M0526.65-0.15-0.56%+27.6
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
15M0426.8-1.8-6.29%+29.2
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
15M0328.6+1.9+7.12%+38.6
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
15M0226.7-0.65-2.38%+30.2
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
15M0127.35-1.5-5.2%+34.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
14M1228.85+3.2+12.5%+42.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.65-2.3-8.23%+27.9
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
14M1027.95-3.7-11.7%+40.2
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
14M0931.65+5.95+23.2%+60.2
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
14M0825.7-1.3-4.81%+31.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
14M0727-2.6-8.78%+39.4
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
14M0629.6-2.9-8.92%+54.4
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
14M0532.5-3.7-10.2%+72
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
14M0436.2-10.25-22.1%+95.6
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
14M0346.45-3.25-6.54%+157
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
14M0249.7+7+16.4%+186
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
14M0142.7+6.8+18.9%+156
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
13M1235.9+4.85+15.6%+123
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
13M1131.05-1.95-5.91%+98.3
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
13M1033+7.25+28.2%+116
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
13M0925.75+7.05+37.7%+73
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
13M0818.7+0.5+2.75%+28
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
13M0718.2-0.25-1.36%+25.6
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
13M0618.45+0.5+2.79%+28.4
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.95-0.75-4.01%+26.1
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
13M0418.7+1.1+6.25%+32.1
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
13M0317.6+0.4+2.33%+25.1
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
13M0217.2+0.2+1.18%+22.9
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
13M0117-0.5-2.86%+22.3
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
12M1217.5+1.5+9.38%+27
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
12M1116-1.7-9.6%+16.8
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
12M1017.7+2+12.7%+29.8
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
12M0915.7+0.15+0.96%+15.5
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
12M0815.55+1.2+8.36%+14.3
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
12M0714.35-0.7-4.65%+5.27
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M0615.05+3.55+30.9%+9.66
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
12M0511.5-0.2-1.71%-16.8
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
12M0411.7+0.05+0.43%-16.4
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
12M0311.65-0.3-2.51%-17.9
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
12M0211.95+1.25+11.7%-16.7
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
12M0110.7+0.45+4.39%-26.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
11M1210.25+0.25+2.5%-30
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.55-5.21%-32.5
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
11M1010.55+0.4+3.94%-29.8
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
11M0910.15-0.45-4.25%-33.1
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
11M0810.6-2.6-19.7%-30.8
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
11M0713.2+0.1+0.76%-14.6
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11M0613.1-1.35-9.34%-16
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
11M0514.45-0.75-4.93%-8.38
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
11M0415.2+0.6+4.11%-4.73
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
11M0314.6-2.35-13.9%-9.36
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
11M0216.95-0.45-2.59%+4.38
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
11M0117.400%+6.77
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
10M1217.4+2+13%+6.18
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
10M1115.4-0.6-3.75%-7.13
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
10M1016-1.1-6.43%-3.61
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M0917.1+0.05+0.29%+3.31
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10M0817.05-0.45-2.57%+3.15
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
10M0717.5-0.05-0.28%+6
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10M0617.55-0.55-3.04%+6.33
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.1-2.1-10.4%+9.65
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10M0420.2-1-4.72%+22.7
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
10M0321.2+3.35+18.8%+28.8
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
10M0217.85-0.25-1.38%+8.44
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
10M0118.1-1.3-6.7%+9.83
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
09M1219.4+0.65+3.47%+17.8
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
09M1118.75+1.55+9.01%+13.8
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
09M1017.2-1.85-9.71%+4.52
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
09M0919.05+4.55+31.4%+15.8
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
09M0814.5-0.75-4.92%-11.8
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
09M0715.25+1.95+14.7%-7.52
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
09M0613.3+4.3+47.8%-19.6
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
09M059+0.55+6.51%-46.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
09M048.45+0.1+1.2%-50.2
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
09M038.35+0.45+5.7%-51.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09M027.9+0.56+7.63%-54.9
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
09M017.34-0.72-8.93%-58.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
08M128.06-0.64-7.36%-55.5
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.7-0.28-3.12%
08M108.98-0.57-5.97%
08M099.55-1.5-13.6%
08M0811.05+0.2+1.84%
08M0710.85-0.1-0.91%
08M0610.95-1.75-13.8%
08M0512.7-1.05-7.64%
08M0413.75+0.6+4.56%
08M0313.15+1.85+16.4%
08M0211.3+1.3+13%
08M0110-2.5-20%
07M1212.5+0.2+1.63%
07M1112.3-2.6-17.4%
07M1014.9-2-11.8%
07M0916.9-0.1-0.59%
07M0817-2.9-14.6%
07M0719.9-1.45-6.79%
07M0621.35-0.45-2.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.8-0.8-3.54%
07M0422.6+1.45+6.86%
07M0321.15+1.3+6.55%
07M0219.85-0.55-2.7%
07M0120.4-0.8-3.77%
06M1221.2-0.9-4.07%
06M1122.1+2.55+13%