≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 乖離率河流圖(月)

8076 伍豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.15+0.15+0.83%2.48%18.2518.4518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256466.2萬2091.22張/筆18.221.4126.910.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466851.9萬2821.65張/筆18.27+0.2 (+1.11%)

連續漲跌: 連3漲  ( +0.4元 / +2.23%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 伍豐董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:59)

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

8076 伍豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.3-1.5-7.58%-36.1
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
26M1019.8-2-9.17%-31.3
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26M0921.8-1.4-6.03%-24.9
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26M0823.2+0.85+3.8%-20.4
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26M0722.35-2.2-8.96%-23.7
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26M0624.55+0.45+1.87%-16.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26M0524.1+1.75+7.83%-18.7
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
26M0422.35-1.15-4.89%-24.9
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
26M0323.5+0.1+0.43%-21.7
18.01
21.01
24.02
27.02
30.02
33.02
36.03
39.03
42.03
26M0223.4-0.2-0.85%-22.3
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26M0123.6-0.25-1.05%-22
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25M1223.85+0.7+3.02%-21.3
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
25M1123.15-0.7-2.94%-23.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25M1023.85-1.25-4.98%-21.8
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
25M0925.1-0.9-3.46%-17.7
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25M0826+0.65+2.56%-14.8
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
25M0725.35-0.3-1.17%-17
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
25M0625.65-0.2-0.77%-16.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.85-0.1-0.39%-15.8
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
25M0425.95-2.45-8.63%-15.6
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25M0328.4-4.85-14.6%-7.79
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M0233.25+2.25+7.26%+8.14
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25M0131+0.05+0.16%+0.94
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24M1230.95-1.6-4.92%+0.73
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24M1132.55+0.55+1.72%+5.58
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
24M1032-4.05-11.2%+3.52
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
24M0936.05+2.5+7.45%+16.3
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24M0833.5500%+8.1
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24M0733.55-2.95-8.08%+7.73
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
24M0636.5+6.1+20.1%+16.7
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24M0530.4+1.65+5.74%-3.17
18.84
21.98
25.12
28.26
31.4
34.53
37.67
40.81
43.95
24M0428.75+0.25+0.88%-8.99
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24M0328.5-1.9-6.25%-10.4
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24M0230.4+0.7+2.36%-5.13
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
24M0129.7-1.75-5.56%-7.92
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
23M1231.45+0.3+0.96%-3.17
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.15-1.05-3.26%-4.4
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23M1032.2+1.05+3.37%-1.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23M0931.15-0.5-1.58%-4.94
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
23M0831.65-3.4-9.7%-3.94
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23M0735.05-3.2-8.37%+5.57
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M0638.25+3.6+10.4%+14
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
23M0534.65+6+20.9%+2.22
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
23M0428.65-0.1-0.35%-16.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23M0328.75-1.05-3.52%-16.4
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
23M0229.8+0.8+2.76%-14.1
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
23M0129+1.05+3.76%-16.8
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
22M1227.95-1.15-3.95%-20.3
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22M1129.1+4+15.9%-17.5
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22M1025.1-3.05-10.8%-29.4
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
22M0928.15-7.1-20.1%-21.7
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22M0834.6+3.2+10.2%-4.67
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
22M0731.4+3.55+12.7%-13.7
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22M0627.85-2.1-7.01%-23.9
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.95+2.15+7.73%-18.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M0427.8-2.25-7.49%-25.2
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
22M0330.05-1.8-5.65%-19.8
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
22M0231.85+1.6+5.29%-16.1
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
22M0130.25-5.35-15%-21.3
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
21M1235.6+6.4+21.9%-8.52
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
21M1129.2-2.9-9.03%-25.8
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
21M1032.1+2.7+9.18%-19.4
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
21M0929.4-1.95-6.22%-27.2
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21M0831.35-0.4-1.26%-23.9
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
21M0731.75-4.4-12.2%-24.3
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
21M0636.15+5.35+17.4%-14.9
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
21M0530.8-7.5-19.6%-28.2
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
21M0438.3+7.95+26.2%-12.2
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
21M0330.35+0.1+0.33%-31.5
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
21M0230.25+2.6+9.4%-33
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
21M0127.65-1.2-4.16%-40
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
20M1228.85+0.35+1.23%-38.6
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.5+3.1+12.2%-40.6
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
20M1025.4-0.5-1.93%-48.1
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
20M0925.9-1.7-6.16%-48.5
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
20M0827.6-1.45-4.99%-46.2
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
20M0729.05-0.7-2.35%-44.3
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
20M0629.75+0.1+0.34%-44
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
20M0529.65+0.6+2.07%-45.7
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
20M0429.05+3.85+15.3%-48.3
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
20M0325.2-6-19.2%-56.2
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
20M0231.2-0.65-2.04%-47
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
20M0131.85-5.2-14%-47
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
19M1237.05-0.6-1.59%-39.7
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.98
19M1137.65-0.1-0.26%-39.9
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
19M1037.75+0.05+0.13%-41
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
19M0937.7-2.25-5.63%-42.2
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
19M0839.95-2.4-5.67%-40.4
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
19M0742.35-0.45-1.05%-38.8
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
19M0642.8+0.7+1.66%-39.9
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.1-0.2-0.47%-43
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
19M0442.3+0.1+0.24%-44.3
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
19M0342.2-0.8-1.86%-45.7
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
19M0243-0.3-0.69%-46.2
47.97
55.97
63.96
71.96
79.96
87.95
95.95
103.9
111.9
19M0143.3+5.7+15.2%-47.1
49.08
57.26
65.44
73.62
81.81
89.99
98.17
106.3
114.5
18M1237.6-2-5.05%-54.8
49.87
58.18
66.49
74.81
83.12
91.43
99.74
108.1
116.4
18M1139.6+4.75+13.6%-53.2
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
18M1034.85-7-16.7%-59.4
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
18M0941.85-5.05-10.8%-52.1
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
18M0846.9-9.9-17.4%-46.9
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
18M0756.8-1.4-2.41%-36
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
18M0658.2+7.3+14.3%-34.5
53.28
62.16
71.05
79.93
88.81
97.69
106.6
115.4
124.3
18M0550.9+8.5+20%-42.6
53.24
62.11
70.99
79.86
88.73
97.6
106.5
115.4
124.2
18M0442.4-2.9-6.4%-52.2
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
18M0345.3+3.45+8.24%-49
53.34
62.23
71.13
80.02
88.91
97.8
106.7
115.6
124.5
18M0241.85+1.35+3.33%-52.9
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
18M0140.5-1.2-2.88%-54.4
53.33
62.21
71.1
79.99
88.88
97.77
106.7
115.5
124.4
17M1241.7-2.3-5.23%-53.1
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144-4.6-9.47%-50.5
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
17M1048.6-1.2-2.41%-45.3
53.27
62.15
71.02
79.9
88.78
97.66
106.5
115.4
124.3
17M0949.8+9.3+23%-43.7
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
17M0840.5-4.3-9.6%-54.1
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
17M0744.8-0.1-0.22%-49.3
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
17M0644.9-1.35-2.92%-49.1
52.92
61.74
70.56
79.38
88.21
97.03
105.8
114.7
123.5
17M0546.25-0.55-1.18%-47.5
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
17M0446.8-10.5-18.3%-46.7
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
17M0357.3-3.7-6.07%-34.7
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
17M0261+1.5+2.52%-30.2
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
17M0159.5-0.8-1.33%-31.8
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
16M1260.3-0.1-0.17%-30.4
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
16M1160.4-5-7.65%-29.8
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
16M1065.4-10.1-13.4%-23.5
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
16M0975.5-0.6-0.79%-11.1
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
16M0876.1+11.6+18%-9.62
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
16M0764.5+2.5+4.03%-22.8
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
16M0662-11.7-15.9%-25.5
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0573.7-4.9-6.23%-11.2
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
16M0478.6-5.3-6.32%-5.02
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
16M0383.9-1.4-1.64%+2.08
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
16M0285.3+5.3+6.62%+4.62
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
16M0180-11.2-12.3%-1.18
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
15M1291.2+3.7+4.23%+13.2
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
15M1187.5-14-13.8%+9.32
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
15M10101.5+10.8+11.9%+27.4
47.8
55.76
63.73
71.7
79.66
87.63
95.6
103.6
111.5
15M0990.7+16.2+21.7%+14.8
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
15M0874.5-17-18.6%-5.34
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
15M0791.5-24.5-21.1%+16.3
47.2
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
15M06116-7.5-6.07%+48.2
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
15M05123.5+13+11.8%+59.6
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
15M04110.5+4+3.76%+45
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
15M03106.5-0.5-0.47%+41
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
15M02107-1.5-1.38%+42.9
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
15M01108.5-5.5-4.82%+46.4
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
14M12114-2-1.72%+55.2
44.06
51.4
58.75
66.09
73.43
80.77
88.12
95.46
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11116+6+5.45%+59.1
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
14M10110-36-24.7%+52.3
43.32
50.54
57.76
64.98
72.21
79.43
86.65
93.87
101.1
14M09146-27-15.6%+104
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
14M08173+8+4.85%+146
42.21
49.25
56.28
63.32
70.36
77.39
84.43
91.46
98.5
14M07165-30.5-15.6%+140
41.2
48.07
54.94
61.8
68.67
75.54
82.41
89.27
96.14
14M06195.5+23+13.3%+190
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
14M05172.5+22.5+15%+164
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.45
14M04150-22.5-13%+134
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
14M03172.5+18.5+12%+175
37.67
43.95
50.23
56.51
62.79
69.06
75.34
81.62
87.9
14M02154+32+26.2%+152
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
14M01122-2.5-2.01%+104
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
13M12124.5+3+2.47%+112
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
13M11121.5+1+0.83%+111
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
13M10120.5+23.1+23.7%+113
33.93
39.59
45.24
50.9
56.56
62.21
67.87
73.52
79.18
13M0997.4+20.1+26%+74.1
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.72
78.32
13M0877.3+19.5+33.7%+38.5
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
13M0757.8+4.1+7.64%+1.61
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.63
13M0653.7+1.5+2.87%-8.51
35.22
41.09
46.95
52.82
58.69
64.56
70.43
76.3
82.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0552.2+0.6+1.16%-13.9
36.36
42.42
48.49
54.55
60.61
66.67
72.73
78.79
84.85
13M0451.6+7.15+16.1%-18.5
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
13M0344.45+3.45+8.41%-33.8
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
13M0241-0.75-1.8%-42.7
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
13M0141.75+1.55+3.86%-44.1
44.82
52.29
59.76
67.22
74.69
82.16
89.63
97.1
104.6
12M1240.2+1.9+4.96%-47.8
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
12M1138.3+4.6+13.6%-53
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
12M1033.7-4.05-10.7%-61.4
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
12M0937.75-1.45-3.7%-59.6
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
12M0839.2+0.6+1.55%-61.1
60.47
70.55
80.63
90.7
100.8
110.9
120.9
131
141.1
12M0738.6+0.65+1.71%-65.2
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
12M0637.95+4.55+13.6%-68.5
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
12M0533.4-3.6-9.73%-74.8
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
12M0437-4.4-10.6%-73.9
84.99
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
12M0341.4-3.8-8.41%-72.3
89.81
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.6
12M0245.2+18.2+67.4%-71.2
94.01
109.7
125.3
141
156.7
172.3
188
203.7
219.4
12M0127+2+8%-83.5
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11M1225-0.8-3.1%-85.4
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.8-6.8-20.9%-85.5
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
11M1032.6+0.7+2.19%-82.2
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
11M0931.9-2-5.9%-83.1
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
11M0833.9-11.95-26.1%-82.4
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
11M0745.85-5.85-11.3%-76.7
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
11M0651.7-6-10.4%-74.3
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
11M0557.7+12.7+28.2%-72
123.7
144.4
165
185.6
206.2
226.8
247.5
268.1
288.7
11M0445+0.75+1.69%-78.7
126.7
147.8
168.9
190
211.1
232.3
253.4
274.5
295.6
11M0344.25-6.45-12.7%-79.5
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
11M0250.7-6.5-11.4%-77.2
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
11M0157.2-2.2-3.7%-74.8
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
10M1259.4-5.3-8.19%-74.3
138.7
161.8
184.9
208.1
231.2
254.3
277.4
300.5
323.7
10M1164.7+1.9+3.03%-72.4
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
10M1062.8-8.8-12.3%-73.4
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
10M0971.6-0.4-0.56%-69.9
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
10M0872+2.8+4.05%-69.9
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.8
10M0769.2+8.4+13.8%-71.1
143.8
167.7
191.7
215.6
239.6
263.5
287.5
311.5
335.4
10M0660.8+7.2+13.4%-74.7
144.3
168.3
192.4
216.4
240.5
264.5
288.5
312.6
336.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0553.6-15.4-22.3%-77.8
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
10M0469-0.9-1.29%-71.4
144.9
169.1
193.3
217.4
241.6
265.7
289.9
314.1
338.2
10M0369.9+9.7+16.1%-71.1
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
10M0260.2-7-10.4%-75.1
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
10M0167.2-16-19.2%-72.3
145.3
169.5
193.8
218
242.2
266.4
290.6
314.9
339.1
09M1283.2+10+13.7%-65.7
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.2
09M1173.2+4.7+6.86%-69.8
145.3
169.5
193.8
218
242.2
266.4
290.6
314.9
339.1
09M1068.5-8-10.5%-71.7
145.3
169.5
193.8
218
242.2
266.4
290.6
314.9
339.1
09M0976.5+4.5+6.25%-68.4
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
09M0872-12.5-14.8%-70.3
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
09M0784.5+9.7+13%-65.1
145.5
169.7
193.9
218.2
242.4
266.7
290.9
315.2
339.4
09M0674.8-17.1-18.6%-69.1
145.4
169.6
193.8
218
242.3
266.5
290.7
314.9
339.2
09M0591.9+13.3+16.9%-62.1
145.4
169.7
193.9
218.2
242.4
266.6
290.9
315.1
339.3
09M0478.6+4.2+5.65%-67.6
145.8
170.1
194.4
218.6
242.9
267.2
291.5
315.8
340.1
09M0374.4+8.6+13.1%-69.5
146.2
170.5
194.9
219.2
243.6
268
292.3
316.7
341
09M0265.8+7.2+12.3%-73.1
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
09M0158.6-6.5-9.98%-76.1
146.9
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9
08M1265.1+8.3+14.6%-73.5
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1156.8-26.9-32.1%-76.9
147.5
172.1
196.7
221.2
245.8
270.4
295
319.6
344.1
08M1083.7-5.9-6.58%
08M0989.6-51.9-36.7%
08M08141.5-25-15%
08M07166.5-2-1.19%
08M06168.5-46-21.4%
08M05214.5-65-23.3%
08M04279.5-32.5-10.4%
08M03312+83.5+36.5%
08M02228.5+52+29.5%
08M01176.5-137.5-43.8%
07M12314-77.5-19.8%
07M11391.5+1.5+0.38%
07M10390-95-19.6%
07M09485-170-26%
07M08655+51+8.44%
07M07604-158-20.7%
07M06762+182+31.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05580+61+11.8%
07M04519+57.5+12.5%
07M03461.5-23.5-4.85%
07M02485+37.5+8.38%
07M01447.5-12.5-2.72%
06M12460+141+44.2%
06M11319-18.5-5.48%