≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 乖離率河流圖(月)

8077 洛碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
404000%0%404040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.18萬398股/筆39.991.665.90.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.44萬6685張/筆400 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 洛碁配合會計師事務所內部職務調整更換簽證會計師。 (公告訊息 11/12 17:14)

• 洛碁董事會通過2026年度第三季財報 (公告訊息 11/12 17:11)

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140-0.5-1.23%+7.57
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
26M1040.5-1.65-3.91%+10.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26M0942.15-2.25-5.07%+16.4
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26M0844.4+0.65+1.49%+24.4
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
26M0743.75-4.2-8.76%+24.5
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
26M0647.95-0.45-0.93%+38.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26M0548.4+6.4+15.2%+42.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26M0442+0.5+1.2%+25.9
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
26M0341.5-0.75-1.78%+26.3
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
26M0242.25-3.45-7.55%+30.6
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26M0145.7+1.75+3.98%+43.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25M1243.95-2.05-4.46%+40.6
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
25M1146+0.2+0.44%+50
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25M1045.8+1.7+3.85%+52.4
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
25M0944.1+2.9+7.04%+49.8
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25M0841.2+0.2+0.49%+42.9
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
25M0741+0.3+0.74%+45
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25M0640.7-4.1-9.15%+46.6
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.8+6.75+17.7%+64.4
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
25M0438.05-6.95-15.4%+42.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25M0345-1.8-3.85%+71.6
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25M0246.8-0.05-0.11%+82.2
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
25M0146.85+0.9+1.96%+86.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24M1245.95+0.1+0.22%+87
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
24M1145.85-4.65-9.21%+90.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24M1050.500%+115
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24M0950.5-3.9-7.17%+120
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
24M0854.4-10.7-16.4%+144
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
24M0765.1+0.8+1.24%+200
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24M0664.3+2.5+4.05%+208
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24M0561.8-7.4-10.7%+208
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24M0469.2+19+37.8%+258
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24M0350.2+1.4+2.87%+172
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
24M0248.8-1-2.01%+172
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
24M0149.8+1.3+2.68%+186
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23M1248.5-0.15-0.31%+187
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.65+9.85+25.4%+197
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
23M1038.8+2.4+6.59%+144
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
23M0936.4+2.4+7.06%+134
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23M0834-0.55-1.59%+123
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23M0734.55-3.8-9.91%+130
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
23M0638.35-0.45-1.16%+159
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23M0538.8-1.15-2.88%+167
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
23M0439.95+3.6+9.9%+180
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23M0336.35-4.35-10.7%+160
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23M0240.7+34.57+564%+196
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
23M016.13-1.64-21.1%-54.4
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
22M127.77-0.43-5.24%-43.3
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
22M118.2-0.1-1.2%-41.2
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M108.3-0.76-8.39%-41.3
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22M099.06-0.24-2.58%-37
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22M089.3-0.32-3.33%-36.3
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22M079.62-0.43-4.28%-35.2
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22M0610.05+0.35+3.61%-33.4
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.7+0.2+2.11%-36.8
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
22M049.5-3.35-26.1%-39.2
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22M0312.85-1.05-7.55%-19.2
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22M0213.9+2.9+26.4%-13.8
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
22M0111-0.5-4.35%-32.4
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
21M1211.5+0.8+7.48%-30.2
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21M1110.7-0.55-4.89%-35.9
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
21M1011.25+0.45+4.17%-33.5
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
21M0910.8-0.3-2.7%-36.9
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
21M0811.1-0.6-5.13%-36.2
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
21M0711.7-0.4-3.31%-34.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
21M0612.1+1.4+13.1%-33.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
21M0510.7-0.55-4.89%-42.8
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
21M0411.25-0.35-3.02%-41.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0311.6-0.9-7.2%-41.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21M0212.5+3.6+40.4%-38.4
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
21M018.9-0.04-0.45%-57.4
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
20M128.94-0.47-4.99%-58.6
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.41+1.39+17.3%-57.7
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
20M108.02-0.46-5.42%-65.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
20M098.48+0.44+5.47%-64.4
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
20M088.04-1.46-15.4%-67.4
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
20M079.5-1.15-10.8%-62.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
20M0610.65-0.15-1.39%-59.2
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
20M0510.8+0.8+8%-59.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
20M0410-2.7-21.3%-63.8
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
20M0312.7-0.75-5.58%-55.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
20M0213.45-0.05-0.37%-53.5
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
20M0113.5-1.15-7.85%-54.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
19M1214.65+0.7+5.02%-51.4
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
19M1113.95-0.95-6.38%-54.8
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
19M1014.9-0.1-0.67%-52.9
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
19M0915+0.1+0.67%-53.2
19.24
22.45
25.65
28.86
32.06
35.27
38.48
41.68
44.89
19M0814.9-1.1-6.87%-53.3
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
19M0716-0.65-3.9%-49.6
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
19M0616.65-0.45-2.63%-47.3
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.1-0.5-2.84%-45.6
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
19M0417.6+0.1+0.57%-43.8
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
19M0317.500%-43.6
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
19M0217.5-2.1-10.7%-43.1
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
19M0119.6+1.8+10.1%-35.8
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
18M1217.8-0.55-3%-41.1
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
18M1118.35-1.15-5.9%-38.7
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
18M1019.5-0.55-2.74%-34.3
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
18M0920.05+0.4+2.04%-31.8
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
18M0819.65-1.95-9.03%-32.4
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
18M0721.6-0.65-2.92%-24.9
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
18M0622.2500%-21.8
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
18M0522.25+0.05+0.23%-20.8
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
18M0422.2+0.05+0.23%-20.1
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
18M0322.15-0.4-1.77%-19.3
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
18M0222.55+0.75+3.44%-16.8
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
18M0121.8+0.3+1.4%-18.6
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
17M1221.5+0.5+2.38%-18.7
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121-1.3-5.83%-19.7
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
17M1022.3-0.45-1.98%-13.8
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
17M0922.75-0.9-3.81%-10.8
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
17M0823.65-0.4-1.66%-6.07
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
17M0724.05-1.95-7.5%-3.22
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
17M0626+0.6+2.36%+5.85
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
17M0525.4-1.65-6.1%+4.79
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
17M0427.05+1+3.84%+13
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
17M0326.05+4.05+18.4%+10.4
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
17M0222-1-4.35%-5.59
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
17M0123-2-8%-0.33
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
16M1225+0.7+2.88%+9.55
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
16M1124.3+0.3+1.25%+7.86
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
16M1024-3.8-13.7%+7.84
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
16M0927.8-3.5-11.2%+26.3
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
16M0831.3-8.2-20.8%+44.1
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
16M0739.5-1.45-3.54%+84.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0640.95-0.25-0.61%+95.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0541.2-0.65-1.55%+101
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
16M0441.85-3.95-8.62%+110
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
16M0345.8-3-6.15%+136
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
16M0248.8-2.2-4.31%+161
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
16M0151+2.45+5.05%+183
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
15M1248.55-3.25-6.27%+179
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
15M1151.8-6.5-11.1%+207
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
15M1058.3-2.2-3.64%+258
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
15M0960.5+6.5+12%+288
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0854+2.5+4.85%+261
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
15M0751.5-5.5-9.65%+258
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
15M0657+3.6+6.74%+311
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
15M0553.4+3.4+6.8%+304
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
15M0450-2.5-4.76%+297
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0352.5+5.5+11.7%+334
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
15M0247-6.5-12.1%+309
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
15M0153.5-2.9-5.14%+385
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
14M1256.4-3.8-6.31%+442
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1160.2+19.2+46.8%+521
5.819
6.789
7.758
8.728
9.698
10.67
11.64
12.61
13.58
14M1041+35.63+664%+367
5.272
6.151
7.029
7.908
8.787
9.666
10.54
11.42
12.3
14M045.37-1.78-24.9%-34.4
4.914
5.733
6.553
7.372
8.191
9.01
9.829
10.65
11.47
14M037.15+0.75+11.7%-12.7
4.917
5.736
6.556
7.375
8.194
9.014
9.833
10.65
11.47
14M026.4+0.09+1.43%-21.1
4.868
5.679
6.491
7.302
8.113
8.924
9.736
10.55
11.36
14M016.31-1.58-20%-21.8
4.841
5.647
6.454
7.261
8.068
8.875
9.681
10.49
11.29
13M127.89+5.63+249%-1.76
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
13M112.26+0.73+47.7%-71.7
4.794
5.593
6.391
7.19
7.989
8.788
9.587
10.39
11.19
13M061.53-0.35-18.6%-81
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
13M051.88-0.21-10%-76.9
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
13M042.09+0.15+7.73%-75
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
13M031.94+0.09+4.86%-77.5
5.181
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
13M021.85-0.51-21.6%-79.2
5.345
6.235
7.126
8.017
8.908
9.799
10.69
11.58
12.47
13M012.36+0.98+71%-73.8
5.398
6.298
7.197
8.097
8.997
9.897
10.8
11.7
12.6
12M121.38-0.3-17.9%-84.8
5.443
6.351
7.258
8.165
9.072
9.98
10.89
11.79
12.7
12M111.68+0.14+9.09%-81.7
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
12M101.54-0.54-26%-83.3
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
12M092.08-0.07-3.26%-77.6
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M082.15+0.27+14.4%-77.1
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
12M071.88-0.25-11.7%-80.1
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
12M062.13-0.67-23.9%-77.7
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
12M052.8-0.27-8.79%-71
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
12M043.07-0.35-10.2%-68.5
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
12M033.42+0.66+23.9%-65.2
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
12M022.76+0.93+50.8%-72.1
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
12M011.83-0.69-27.4%-81.6
5.962
6.956
7.949
8.943
9.936
10.93
11.92
12.92
13.91
11M122.52-1.48-37%-74.8
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
11M114-2.9-42%-60.2
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
11M106.9+0.39+5.99%-31.4
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
11M096.51-0.71-9.83%-34.8
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
11M087.22-0.07-0.96%-27
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
11M077.29-0.51-6.54%-25.6
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
11M067.8-0.57-6.81%-19.6
5.819
6.789
7.759
8.728
9.698
10.67
11.64
12.61
13.58
11M058.37+0.58+7.45%-12.8
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
11M047.79+0.34+4.56%-18
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
11M037.45-0.46-5.82%-20.8
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M027.91-1.14-12.6%-15.3
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
11M019.05-1.4-13.4%-2.4
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
10M1210.45-1.7-14%+13.6
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
10M1112.15-0.45-3.57%+33.5
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
10M1012.6-1-7.35%+40.4
5.384
6.282
7.179
8.077
8.974
9.871
10.77
11.67
12.56
10M0913.6+4.74+53.5%+53.7
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
10M088.86+2.01+29.3%+1.47
5.239
6.112
6.986
7.859
8.732
9.605
10.48
11.35
12.22
10M076.85+0.35+5.38%-21.4
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
10M066.5-0.06-0.91%-25.6
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
10M056.56-7.94-54.8%-25
5.248
6.123
6.997
7.872
8.746
9.621
10.5
11.37
12.25
10M0414.5-2.5-14.7%+65.5
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
10M0317+0.7+4.29%+96
5.203
6.07
6.937
7.805
8.672
9.539
10.41
11.27
12.14
10M0216.3-0.6-3.55%+90.9
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
10M0116.9-5.1-23.2%+100
5.062
5.906
6.75
7.594
8.438
9.281
10.12
10.97
11.81
09M1222+1.6+7.84%+165
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
09M1120.4+1.4+7.37%+152
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
09M1019+1+5.56%
09M0918+1+5.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0817-3.75-18.1%
09M0720.75+5.35+34.7%
09M0615.4-4.6-23%
09M0520+5+33.3%
09M0415+0.7+4.9%
09M0314.3+8.77+159%
09M025.53+0.3+5.74%
09M015.23-0.37-6.61%
08M125.6+3.33+147%
08M112.27-1.41-38.3%
08M103.68-0.46-11.1%
08M094.14-1.21-22.6%
08M085.35-0.57-9.63%
08M075.92-1.57-21%
08M067.49-7.36-49.6%
08M0514.85-3.35-18.4%
08M0418.2-0.15-0.82%
08M0318.35+11.16+155%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M027.19+0.29+4.2%
08M016.9+0.36+5.5%
07M126.54+0.14+2.19%
07M116.4+0.75+13.3%
07M105.65-0.74-11.6%
07M096.39-0.09-1.39%
07M086.48-1.87-22.4%
07M078.35-0.52-5.86%
07M068.87+1.07+13.7%
07M057.8+0.34+4.56%
07M047.46+1.04+16.2%
07M036.42+0.05+0.78%
07M026.37-0.11-1.7%
07M016.48+1.36+26.6%
06M125.12+0.97+23.4%
06M114.15+2.18+111%