≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / 乖離率河流圖(月)

8080 泰霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.75-0.25-0.87%4.17%28.6528.727.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48132.8萬401.2張/筆27.763.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2057.22萬171.18張/筆28.6+0.55 (+1.95%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.87%)

財報評分: 最新45分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰霖董事會通過2026年第三季合併財務報告案 (公告訊息 11/12 14:50)

• 泰霖董事會決議通過向關係人取得使用權資產 (公告訊息 10/21 15:47)

• 泰霖董事會決議通過變更公司營業地址 (公告訊息 10/21 15:47)

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

8080 泰霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.500%+38.4
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
26M1028.5+0.7+2.52%+40.6
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
26M0927.8-1.2-4.14%+39.2
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26M0829-0.5-1.69%+47.4
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
26M0729.5+1.75+6.31%+52.4
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
26M0627.75-1.25-4.31%+46.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
26M0529+0.7+2.47%+56.5
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26M0428.3-1-3.41%+56.3
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26M0329.3-1.9-6.09%+65.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0231.2+0.05+0.16%+80.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26M0131.15+2.45+8.54%+85.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25M1228.7+0.25+0.88%+75.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25M1128.45-0.3-1.04%+79
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
25M1028.75-0.7-2.38%+85.9
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25M0929.45+0.15+0.51%+95.8
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25M0829.3+0.05+0.17%+101
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25M0729.25-0.25-0.85%+106
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25M0629.5-2.2-6.94%+115
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.7+2.8+9.69%+139
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25M0428.9-3.05-9.55%+125
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
25M0331.95-0.75-2.29%+158
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
25M0232.7+1.6+5.14%+175
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
25M0131.1-4.15-11.8%+172
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24M1235.25+6.35+22%+222
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
24M1128.9-3.75-11.5%+177
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
24M1032.65+1.65+5.32%+227
5.997
6.997
7.996
8.996
9.996
11
11.99
12.99
13.99
24M0931-4.45-12.6%+226
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
24M0835.45+19.25+119%+292
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
24M0716.2+0.75+4.85%+90.1
5.112
5.964
6.817
7.669
8.521
9.373
10.22
11.08
11.93
24M0615.45-0.65-4.04%+86.1
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
24M0516.1-2.4-13%+98.6
4.864
5.674
6.485
7.296
8.106
8.917
9.728
10.54
11.35
24M0418.5+1.35+7.87%+133
4.758
5.551
6.344
7.137
7.931
8.724
9.517
10.31
11.1
24M0317.1500%+122
4.633
5.406
6.178
6.95
7.722
8.494
9.267
10.04
10.81
24M0217.15+2.75+19.1%+127
4.542
5.299
6.056
6.813
7.571
8.328
9.085
9.842
10.6
24M0114.4+6.17+75%+93.8
4.459
5.202
5.945
6.688
7.431
8.174
8.918
9.661
10.4
23M108.23-1.17-12.4%+12.2
4.402
5.135
5.869
6.603
7.336
8.07
8.804
9.537
10.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.4+0.61+6.94%+27.6
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
23M088.79-1.71-16.3%+19.3
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
23M0710.5-0.2-1.87%+42.5
4.42
5.157
5.894
6.63
7.367
8.104
8.84
9.577
10.31
23M0610.700%+46
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.531
10.26
23M0510.7-0.15-1.38%+46.4
4.387
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
23M0410.85-0.95-8.05%+48.6
4.381
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
23M0311.8+0.9+8.26%+61.5
4.384
5.114
5.845
6.575
7.306
8.037
8.767
9.498
10.23
23M0210.9-0.3-2.68%+49.4
4.378
5.108
5.837
6.567
7.297
8.027
8.756
9.486
10.22
23M0111.2-0.2-1.75%+52.9
4.395
5.127
5.859
6.592
7.324
8.057
8.789
9.522
10.25
22M1211.4+0.35+3.17%+55.6
4.396
5.128
5.861
6.593
7.326
8.059
8.791
9.524
10.26
22M1111.05+1.05+10.5%+50.6
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
22M1010-0.3-2.91%+36
4.411
5.146
5.881
6.617
7.352
8.087
8.822
9.557
10.29
22M0910.3-1.25-10.8%+38.9
4.449
5.19
5.931
6.673
7.414
8.156
8.897
9.639
10.38
22M0811.6-0.45-3.73%+55
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
22M0712.05+1.3+12.1%+59.7
4.528
5.283
6.037
6.792
7.547
8.302
9.056
9.811
10.57
22M0610.75-3.9-26.6%+41.6
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
22M0514.65+0.5+3.53%+91.2
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
22M0414.15-1.55-9.87%+84.4
4.603
5.37
6.137
6.905
7.672
8.439
9.206
9.973
10.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.7-0.95-5.71%+104
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
22M0216.65+7.62+84.4%+117
4.599
5.365
6.131
6.898
7.664
8.431
9.197
9.964
10.73
22M019.03-1.47-14%+17
4.631
5.403
6.175
6.947
7.719
8.49
9.262
10.03
10.81
21M1210.5+3.46+49.1%+32.7
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
21M117.04-2.79-28.4%-13.1
4.858
5.668
6.478
7.287
8.097
8.907
9.717
10.53
11.34
21M109.83+0.83+9.22%+17.5
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
21M049-1.15-11.3%+4.62
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
21M0310.15-0.45-4.25%+15.3
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
21M0210.6+0.75+7.61%+17.9
5.397
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
21M019.85+5.95+153%+7.7
5.488
6.402
7.317
8.231
9.146
10.06
10.98
11.89
12.8
20M123.9+0.2+5.41%-57.5
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
20M113.7+0.15+4.23%-60.3
5.598
6.531
7.463
8.396
9.329
10.26
11.2
12.13
13.06
20M103.55-0.4-10.1%-62.6
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
20M093.95+0.78+24.6%-59.1
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
20M083.17+0.08+2.59%-67.5
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
20M073.09+0.21+7.29%-68.7
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
20M062.88+0.07+2.49%-71.6
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
20M052.81-0.1-3.44%-73
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M042.91-0.02-0.68%-72.7
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
20M032.93-0.92-23.9%-73.3
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
20M023.85+0.26+7.24%-65.8
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
20M013.59+1.12+45.3%-69
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
19M112.47-0.29-10.5%-79.2
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
19M102.76-0.54-16.4%-77.3
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
19M093.3+0.33+11.1%-73.4
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
19M082.97-0.06-1.98%-76.5
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
19M073.03-0.53-14.9%-76.6
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
19M063.56+0.34+10.6%-73.2
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
19M053.22-0.38-10.6%-76.4
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
19M043.6+0.53+17.3%-74.3
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M033.07+0.05+1.66%-78.6
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
19M023.02-0.27-8.21%-79.6
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
19M013.29-1.01-23.5%-78.4
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
18M124.3+1.28+42.4%-72.8
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
18M113.02-0.75-19.9%-81.4
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
18M103.77-1.78-32.1%-77.2
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M095.55-0.45-7.5%-67.1
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
18M086-2.05-25.5%-65.1
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
18M078.05-0.75-8.52%-54.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
18M068.8+0.1+1.15%-50.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
18M058.7-1.4-13.9%-51.7
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
18M0410.1+0.7+7.45%-44.7
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
18M039.4+0.64+7.31%-49.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M028.76+0.41+4.91%-53.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
18M018.35-1.14-12%-56.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
17M129.49-0.61-6.04%-51.5
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
17M1110.1-1.05-9.42%-48.9
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
17M1011.15-0.1-0.89%-43.7
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
17M0911.25-1.3-10.4%-43.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
17M0812.55+1.25+11.1%-36.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
17M0711.3-0.65-5.44%-42.6
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
17M0611.95-0.1-0.83%-39.1
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
17M0512.05-1.7-12.4%-38.3
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
17M0413.75-0.8-5.5%-29.2
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0314.55-0.75-4.9%-24.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
17M0215.3+0.55+3.73%-20.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M0114.75-0.1-0.67%-22.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
16M1214.85-0.5-3.26%-21.7
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
16M1115.35+0.4+2.68%-18.6
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
16M1014.95+0.5+3.46%-20.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
16M0914.45-5.45-27.4%-22.6
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
16M0819.9-0.8-3.86%+6.92
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
16M0720.7-0.85-3.94%+12.1
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
16M0621.55-1.65-7.11%+17.6
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
16M0523.2-0.8-3.33%+27.9
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
16M0424+3.15+15.1%+33.9
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
16M0320.85-0.95-4.36%+17.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
16M0221.8+2.1+10.7%+24.3
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
16M0119.7+7.7+64.2%+13.5
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M1212-0.75-5.88%-30.3
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
15M1112.75-1.25-8.93%-25.9
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
15M1014+0.5+3.7%-18.5
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0913.5+3.65+37.1%-21.2
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
15M089.85-0.5-4.83%-42.5
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
15M0710.35-7.85-43.1%-39.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
15M0618.2-1.9-9.45%+5.57
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
15M0520.1+2.3+12.9%+17
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
15M0417.8-3-14.4%+4.23
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
15M0320.8+0.15+0.73%+22
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
15M0220.65-1.35-6.14%+21.5
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
15M0122-1.35-5.78%+30.3
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
14M1223.35+5.5+30.8%+39.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
14M1117.85+1.05+6.25%+7.11
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
14M1016.8-2-10.6%+1.24
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
14M0918.8-2.3-10.9%+13.6
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
14M0821.1-1.75-7.66%+28
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
14M0722.85-1.45-5.97%+39.8
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
14M0624.3-1.35-5.26%+49.9
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
14M0525.65+1.75+7.32%+60
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
14M0423.9-5.4-18.4%+50.5
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0329.3-2.65-8.29%+86.6
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0231.95-3.2-9.1%+107
9.265
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
14M0135.15+2.85+8.82%+133
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
13M1232.3+10.8+50.2%+120
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
13M1121.5-1.2-5.29%+50.6
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
13M1022.7-0.5-2.16%+61.1
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
13M0923.2-3.6-13.4%+66.4
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
13M0826.8+2.5+10.3%+94.5
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
13M0724.3+1.9+8.48%+77.9
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
13M0622.4-1.15-4.88%+65.1
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
13M0523.55-0.55-2.28%+73.6
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
13M0424.1-0.25-1.03%+76.8
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
13M0324.35-3.35-12.1%+77.3
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
13M0227.7-11.8-29.9%+101
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
13M0139.5+19.6+98.5%+186
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
12M1219.9+7.55+61.1%+47.1
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
12M1112.35+1.45+13.3%-9.78
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
12M1010.9+1.83+20.2%-22.2
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M099.07+0.37+4.25%-37
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M088.7+2.24+34.7%-41.4
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
12M076.46-0.44-6.38%-57.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
12M066.9+0.69+11.1%-56.7
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
12M056.21-0.6-8.81%-62.3
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
12M046.81-1.14-14.3%-60.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M037.95-0.71-8.2%-54.5
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12M028.66+1.08+14.2%-51.4
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
12M017.58-0.45-5.6%-58.3
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
11M128.03+0.1+1.26%-56.8
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
11M117.93-2.52-24.1%-58
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11M1010.45-1.25-10.7%-45.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
11M0911.7+0.7+6.36%-39
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
11M0811-1.7-13.4%-42.8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
11M0712.7+2.6+25.7%-34.3
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
11M0610.1-0.15-1.46%-48
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
11M0510.25-0.5-4.65%-47.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
11M0410.75-0.6-5.29%-45.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0311.35+1.05+10.2%-42.7
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
11M0210.3-1.6-13.4%-48.3
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
11M0111.9+0.35+3.03%-40.5
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
10M1211.55+1.4+13.8%-42.6
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
10M1110.15-1.55-13.2%-49.8
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
10M1011.7-1.35-10.3%-42.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10M0913.05+0.35+2.76%-35.5
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
10M0812.7-1.65-11.5%-37.3
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
10M0714.35-0.35-2.38%-29.2
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
10M0614.7+0.8+5.76%-27.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
10M0513.9-2.2-13.7%-31.6
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
10M0416.1-1.3-7.47%-20.8
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
10M0317.4+3.05+21.3%-14.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10M0214.35-0.75-4.97%-29.5
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10M0115.1-1.75-10.4%-26
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
09M1216.85+3.2+23.4%-17.6
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
09M1113.65-0.1-0.73%-33.3
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
09M1013.75-1.25-8.33%-33
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0915+2+15.4%-27.2
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
09M0813-1.6-11%-37.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
09M0714.6+0.95+6.96%-30.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09M0613.65-2.85-17.3%-35.2
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
09M0516.5+3.25+24.5%-22.5
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09M0413.25-0.45-3.28%-38.6
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
09M0313.7+3.3+31.7%
09M0210.4+0.5+5.05%
09M019.9+0.55+5.88%
08M129.35-1.05-10.1%
08M1110.4-3.05-22.7%
08M1013.45-0.1-0.74%
08M0913.55-6-30.7%
08M0819.55+0.55+2.89%
08M0719-3.4-15.2%
08M0622.4-5.1-18.5%
08M0527.5-2.7-8.94%
08M0430.2+1.2+4.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0329+1.5+5.45%
08M0227.5+5.1+22.8%
08M0122.4-7.25-24.5%
07M1229.65-2.05-6.47%
07M1131.7-2.5-7.31%
07M1034.2-1.7-4.74%
07M0935.9-2.8-7.24%
07M0838.7-3.4-8.08%
07M0742.1+2.7+6.85%
07M0639.4-4-9.22%
07M0543.4+13.95+47.4%
07M0429.45+0.6+2.08%
07M0328.85-0.65-2.2%
07M0229.5-2.4-7.52%
07M0131.9+6.9+27.6%
06M1225+5.9+30.9%
06M1119.1+1.5+8.52%