≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 乖離率河流圖(月)

8081 致新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228.5226+2.5+1.11%2.21%227231226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3247,386萬687471股/筆228.22.2611.710.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3598,257萬619580張/筆229.8-5 (-2.16%)

連續漲跌: 首日上漲  ( +2.5元 / +1.11%)

財報評分: 最新66分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 致新因會計師事務所內部輪調更換會計師 (公告訊息 11/09 13:23)

• 致新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 致新受邀參加元大證券舉辦之法人說明會 (公告訊息 10/29 13:45)

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11228.5-37.5-14.1%+1.46
135.1
157.7
180.2
202.7
225.2
247.7
270.3
292.8
315.3
26M10266+14.5+5.77%+17.8
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
26M09251.5-4-1.57%+11.7
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
26M08255.5+9.5+3.86%+13.7
134.9
157.3
179.8
202.3
224.8
247.3
269.7
292.2
314.7
26M07246-67-21.4%+9.39
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.3
314.8
26M06313+30+10.6%+38.9
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
26M05283+31.5+12.5%+26.3
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26M04251.5+26.5+11.8%+12.8
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26M03225-23.5-9.46%+1.21
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
26M02248.5+5.5+2.26%+11.9
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
26M01243+33+15.7%+9.88
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
25M12210+5+2.44%-4.52
132
154
176
197.9
219.9
241.9
263.9
285.9
307.9
25M11205-28.5-12.2%-6.44
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
25M10233.500%+6.92
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
25M09233.5+0.5+0.21%+7.62
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
25M08233+16+7.37%+8.06
129.4
150.9
172.5
194.1
215.6
237.2
258.7
280.3
301.9
25M07217+1.5+0.7%+1.28
128.6
150
171.4
192.8
214.3
235.7
257.1
278.5
300
25M06215.5-9-4.01%+1.06
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05224.5+3.5+1.58%+5.75
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
25M04221-6.5-2.86%+4.71
126.6
147.7
168.9
190
211.1
232.2
253.3
274.4
295.5
25M03227.5-15.5-6.38%+8.55
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
25M02243+15.5+6.81%+17.1
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
25M01227.5-12.5-5.21%+10.8
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
24M12240+14.5+6.43%+18
122
142.3
162.7
183
203.4
223.7
244
264.4
284.7
24M11225.500%+11.9
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
24M10225.5+1+0.45%+12.9
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
24M09224.5-4-1.75%+13.4
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
24M08228.5-21.5-8.6%+16.5
117.7
137.3
157
176.6
196.2
215.8
235.4
255
274.7
24M07250-55.5-18.2%+28.6
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
24M06305.5+0.5+0.16%+59.2
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
24M05305+16.5+5.72%+62
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
24M04288.5+22+8.26%+56.1
110.9
129.4
147.8
166.3
184.8
203.3
221.7
240.2
258.7
24M03266.5+7+2.7%+47
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
24M02259.5+13.5+5.49%+45.7
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
24M01246-18-6.82%+40.6
105
122.5
140
157.5
175
192.5
210
227.5
245
23M12264-3.5-1.31%+53.5
103.2
120.4
137.6
154.8
172
189.2
206.3
223.5
240.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11267.5+19+7.65%+58.6
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
23M10248.5-12.5-4.79%+50.4
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
23M09261+28.5+12.3%+61
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.7
227
23M08232.5+29+14.3%+46.3
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
23M07203.5+9+4.63%+30.4
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
23M06194.5+2+1.04%+26.5
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
23M05192.5+11.5+6.35%+27
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
23M04181+0.5+0.28%+21.1
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
23M03180.5+5.5+3.14%+22.3
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
23M02175+13.5+8.36%+20.1
87.43
102
116.6
131.2
145.7
160.3
174.9
189.4
204
23M01161.5+19+13.3%+12.2
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
22M12142.5-4.5-3.06%+0.09
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
22M11147+18+14%+4.17
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
22M10129+8+6.61%-7.72
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
22M09121-28.5-19.1%-12.8
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
22M08149.5+2.5+1.7%+8.42
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
22M07147-5-3.29%+7.68
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
22M06152-71-31.8%+12.4
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05223+22+10.9%+66.6
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
22M04201-37-15.5%+53
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
22M0323800%+84.2
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
22M02238+8+3.48%+88.2
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
22M01230-35.5-13.4%+86
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
21M12265.5+1.5+0.57%+120
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
21M11264+39.5+17.6%+124
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
21M10224.5-7-3.02%+96.1
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
21M09231.5-30-11.5%+107
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
21M08261.5-11-4.04%+139
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
21M07272.5+37.5+16%+157
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
21M06235+14+6.33%+129
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
21M05221+10+4.74%+122
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
21M04211+3.5+1.69%+117
58.21
67.91
77.61
87.32
97.02
106.7
116.4
126.1
135.8
21M03207.5+11.5+5.87%+119
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
21M02196+25.5+15%+112
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
21M01170.5+11+6.9%+88.6
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
20M12159.5-2.5-1.54%+80.1
53.13
61.98
70.83
79.69
88.54
97.4
106.3
115.1
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11162+13+8.72%+86.4
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
20M10149-3-1.97%+75.1
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
20M0915200%+81.8
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
20M08152-4-2.56%+85.4
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
20M07156-2-1.27%+94.3
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
20M06158+7+4.64%+101
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
20M05151+19.5+14.8%+95.1
46.43
54.17
61.91
69.64
77.38
85.12
92.86
100.6
108.3
20M04131.5+30+29.6%+72.4
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
20M03101.5-7-6.45%+34.4
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
20M02108.5-6-5.24%+44
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
20M01114.5-12-9.49%+52.5
45.04
52.54
60.05
67.55
75.06
82.56
90.07
97.58
105.1
19M12126.5+9+7.66%+69.4
44.81
52.27
59.74
67.21
74.68
82.15
89.61
97.08
104.5
19M11117.5-9.5-7.48%+58.7
44.41
51.81
59.22
66.62
74.02
81.42
88.82
96.23
103.6
19M10127+12+10.4%+72.8
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
19M09115-5-4.17%+58.1
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.57
101.8
19M08120+20.2+20.2%+66.2
43.32
50.54
57.77
64.99
72.21
79.43
86.65
93.87
101.1
19M0799.8+7.4+8.01%+39.2
43.02
50.19
57.35
64.52
71.69
78.86
86.03
93.2
100.4
19M0692.4-0.2-0.22%+28.9
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0592.6+10.8+13.2%+28.8
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
19M0481.8+8.5+11.6%+13.6
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
19M0373.3+2.4+3.39%+1.53
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
19M0270.9+6.4+9.92%-2.42
43.6
50.86
58.13
65.39
72.66
79.93
87.19
94.46
101.7
19M0164.5-0.1-0.15%-11.7
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
18M1264.6-0.3-0.46%-12
44.05
51.39
58.74
66.08
73.42
80.76
88.1
95.45
102.8
18M1164.9+5.2+8.71%-12
44.24
51.61
58.99
66.36
73.74
81.11
88.48
95.86
103.2
18M1059.7-7.9-11.7%-19.3
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
18M0967.6+3.6+5.62%-9.05
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
18M0864+0.7+1.11%-14.2
44.76
52.22
59.67
67.13
74.59
82.05
89.51
96.97
104.4
18M0763.3-3.5-5.24%-15.5
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
18M0666.800%-11.2
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
18M0566.8+1.6+2.45%-11.6
45.35
52.9
60.46
68.02
75.58
83.14
90.69
98.25
105.8
18M0465.2-3.6-5.23%-14.2
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
18M0368.8+2.1+3.15%-9.98
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
18M0266.7-1.7-2.49%-13.3
46.15
53.84
61.53
69.22
76.91
84.6
92.3
99.99
107.7
18M0168.4+1+1.48%-11.6
46.43
54.17
61.91
69.65
77.39
85.12
92.86
100.6
108.3
17M1267.4-0.3-0.44%-13.5
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1167.7-1.7-2.45%-13.9
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
17M1069.4+2.8+4.2%-12.4
47.52
55.44
63.35
71.27
79.19
87.11
95.03
103
110.9
17M0966.6-0.2-0.3%-16.3
47.76
55.72
63.69
71.65
79.61
87.57
95.53
103.5
111.4
17M0866.8-0.4-0.6%-16.6
48.06
56.07
64.07
72.08
80.09
88.1
96.11
104.1
112.1
17M0767.2-6.4-8.7%-16.6
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
17M0673.6-0.3-0.41%-9.02
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
17M0573.9+2.8+3.94%-9.09
48.78
56.91
65.03
73.16
81.29
89.42
97.55
105.7
113.8
17M0471.1+0.2+0.28%-12.9
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
17M0370.9+2.2+3.2%-13.7
49.28
57.49
65.7
73.92
82.13
90.34
98.55
106.8
115
17M0268.7+0.1+0.15%-17.1
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
17M0168.6-1-1.44%-18
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
16M1269.6-4.2-5.69%-17.1
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
16M1173.8+3.9+5.58%-12.1
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
16M1069.9+1.5+2.19%-16.6
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
16M0968.4+4.4+6.88%-18.7
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
16M0864-1.2-1.84%-24.2
50.64
59.08
67.53
75.97
84.41
92.85
101.3
109.7
118.2
16M0765.2-1-1.51%-23.1
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
16M0666.2+2.8+4.42%-22.4
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0563.4-3.4-5.09%-26.5
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
16M0466.8-3.3-4.71%-23.5
52.38
61.11
69.84
78.57
87.3
96.02
104.8
113.5
122.2
16M0370.1-11.4-14%-20.5
52.88
61.7
70.51
79.33
88.14
96.95
105.8
114.6
123.4
16M0281.5+23.3+40%-8.23
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
16M0158.2-2.6-4.28%-35.1
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
15M1260.8+7.3+13.6%-33.2
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
15M1153.5-6.5-10.8%-42.1
55.43
64.67
73.9
83.14
92.38
101.6
110.9
120.1
129.3
15M1060+6.5+12.1%-36.3
56.49
65.91
75.32
84.74
94.16
103.6
113
122.4
131.8
15M0953.5+1+1.9%-44
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
15M0852.5-8-13.2%-45.8
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
15M0760.5-17.5-22.4%-38.3
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
15M0678-5.8-6.92%-21.6
59.67
69.62
79.56
89.51
99.46
109.4
119.3
129.3
139.2
15M0583.8-3.7-4.23%-16.6
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
15M0487.5-3.2-3.53%-14
61.05
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
15M0390.7-0.4-0.44%-12
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
15M0291.1-0.6-0.65%-12.8
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
15M0191.7+4.7+5.4%-13.1
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
14M1287+0.6+0.69%-18.4
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1186.4+4.9+6.01%-20.2
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
14M1081.5-1.3-1.57%-25.4
65.59
76.52
87.45
98.39
109.3
120.3
131.2
142.1
153
14M0982.8-6.4-7.17%-24.9
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
14M0889.2-8.4-8.61%-20
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
14M0797.6-9.9-9.21%-13.2
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
14M06107.5+10.7+11.1%-5.35
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
14M0596.8+1.8+1.89%-15.1
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
14M0495-6-5.94%-17.5
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
14M03101+5.2+5.43%-12.9
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
14M0295.8+10.6+12.4%-17.6
69.77
81.39
93.02
104.7
116.3
127.9
139.5
151.2
162.8
14M0185.2+1.7+2.04%-26.9
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
13M1283.5+1.4+1.71%-28.4
69.97
81.63
93.3
105
116.6
128.3
139.9
151.6
163.3
13M1182.1+3.9+4.99%-29.6
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
13M1078.2-5.2-6.24%-33
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
13M0983.4-1.6-1.88%-29
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
13M0885+4.9+6.12%-27.9
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
13M0780.1-8-9.08%-32.8
71.49
83.4
95.32
107.2
119.1
131.1
143
154.9
166.8
13M0688.1-2.6-2.87%-26.9
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0590.7-1.3-1.41%-25.2
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
13M0492-6.2-6.31%-25.1
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
13M0398.2+3.2+3.37%-21.1
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
13M0295-4.5-4.52%-24.5
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
13M0199.5-12-10.8%-21.8
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
12M12111.5+10.5+10.4%-12.8
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
12M11101+6.8+7.22%-22.1
77.75
90.71
103.7
116.6
129.6
142.5
155.5
168.5
181.4
12M1094.2-1.6-1.67%-28.3
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
12M0995.8-1.6-1.64%-28.5
80.44
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
12M0897.4+12.4+14.6%-28.8
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
12M0785-12.2-12.6%-38.8
83.37
97.27
111.2
125.1
139
152.9
166.7
180.6
194.5
12M0697.2+5.6+6.11%-32.3
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
12M0591.6-11.9-11.5%-38.4
89.29
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
12M04103.5-10-8.81%-32.4
91.82
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
12M03113.5-5-4.22%-27.5
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
12M02118.5+34.8+41.6%-25.7
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
12M0183.7+13.5+19.2%-48.4
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
11M1270.2+1.7+2.48%-57.4
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1168.5-20.1-22.7%-59.1
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
11M1088.6+5+5.98%-47.9
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
11M0983.6-1.4-1.65%-51.4
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
11M0885-10.6-11.1%-51.3
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
11M0795.6-26.9-22%-46
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
11M06122.5-6.5-5.04%-31.4
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
11M05129+11.5+9.79%-28.5
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
11M04117.5+7+6.33%-35.7
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
11M03110.5-23.5-17.5%-40.1
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
11M02134-6.5-4.63%-28.3
112.2
130.9
149.6
168.3
187
205.7
224.3
243
261.7
11M01140.5+0.5+0.36%-25.1
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
10M12140-20-12.5%-25.7
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
10M11160+20.5+14.7%-15.4
113.4
132.3
151.2
170.1
189
207.9
226.8
245.8
264.7
10M10139.5+1+0.72%-26.3
113.6
132.5
151.5
170.4
189.4
208.3
227.2
246.2
265.1
10M09138.5+14.5+11.7%-26.8
113.5
132.4
151.3
170.2
189.1
208.1
227
245.9
264.8
10M08124-18.5-13%-34.2
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
10M07142.5+0.5+0.35%-24.2
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
10M06142-15-9.55%-24.1
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05157-11.5-6.82%-15.7
111.8
130.4
149
167.7
186.3
204.9
223.5
242.2
260.8
10M04168.5-5-2.88%-8.88
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
10M03173.5+21.5+14.1%-5.35
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
10M02152-4.5-2.88%-16.4
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.5
10M01156.5-30.5-16.3%-13.3
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
09M12187+35.5+23.4%+4.78
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
09M11151.5+14+10.2%-13.9
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
09M10137.5-16.5-10.7%-21
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
09M09154+3.5+2.33%-10.6
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
09M08150.5-14-8.51%-11.6
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
09M07164.5+31.5+23.7%-2.26
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
09M06133-30.5-18.7%
09M05163.5+16.5+11.2%
09M04147+28+23.5%
09M03119+5.5+4.85%
09M02113.5+25.5+29%
09M0188+0.4+0.46%
08M1287.6+5.3+6.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1182.3-42.2-33.9%
08M10124.5+16+14.7%
08M09108.5-52.5-32.6%
08M08161+1.5+0.94%
08M07159.5+21.5+15.6%
08M06138-41-22.9%
08M05179-18-9.14%
08M04197+18+10.1%
08M03179+4+2.29%
08M02175+33.5+23.7%
08M01141.5-71-33.4%
07M12212.5-1-0.47%
07M11213.5-36.5-14.6%
07M10250-6-2.34%
07M09256+25+10.8%
07M08231-126.5-35.4%
07M07357.5-58.5-14.1%
07M06416+71+20.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05345+30+9.52%
07M04315+23+7.88%
07M03292+14+5.04%
07M02278+35+14.4%
07M01243+20+8.97%
06M12223+4+1.83%
06M11219-0.5-0.23%