8083 瑞穎 / 乖離率河流圖(月)

8083 瑞穎

8083 瑞穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
158	157.5	+0.5	+0.32%	0.63%	158	158	157
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	289.7萬	26	707股/筆	157.5	4.61	12.99	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	678萬	47	919張/筆	156.9	+0.5 (+0.32%)

連續漲跌: 連5漲 ( +4元 / +2.6%)

財報評分: 最新64分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第3季財務報告提報董事會通過 (公告訊息 10/28 17:43)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8083 瑞穎均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	158	+2	+1.28%	-3	97.73	114	130.3	146.6	162.9	179.2	195.5	211.7	228
26M10	156	0	0%	-4.39	97.89	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
26M09	156	-2.5	-1.58%	-4.62	98.13	114.5	130.8	147.2	163.6	179.9	196.3	212.6	229
26M08	158.5	-3	-1.86%	-3.37	98.42	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
26M07	161.5	-9.5	-5.56%	-1.81	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
26M06	171	+4	+2.4%	+3.69	98.94	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.9
26M05	167	-9	-5.11%	+1.05	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
26M04	176	+11.5	+6.99%	+6.27	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
26M03	164.5	-13.5	-7.58%	-0.94	99.64	116.2	132.9	149.5	166.1	182.7	199.3	215.9	232.5
26M02	178	+4.5	+2.59%	+6.85	99.95	116.6	133.3	149.9	166.6	183.3	199.9	216.6	233.2
26M01	173.5	+16	+10.2%	+4.02	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.8	233.5
25M12	157.5	+3.5	+2.27%	-5.67	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
25M11	154	+4	+2.67%	-8.15	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
25M10	150	0	0%	-10.9	101	117.9	134.7	151.6	168.4	185.2	202.1	218.9	235.8
25M09	150	-3	-1.96%	-11.3	101.5	118.4	135.3	152.2	169.1	186	202.9	219.8	236.8
25M08	153	+1.5	+0.99%	-9.89	101.9	118.8	135.8	152.8	169.8	186.8	203.7	220.7	237.7
25M07	151.5	-7.5	-4.72%	-10.9	102	119	136	153	170	187.1	204.1	221.1	238.1
25M06	159	+6	+3.92%	-6.59	102.1	119.2	136.2	153.2	170.2	187.2	204.3	221.3	238.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	153	+1	+0.66%	-10.2	102.2	119.3	136.3	153.3	170.4	187.4	204.4	221.5	238.5
25M04	152	-9.5	-5.88%	-10.9	102.3	119.4	136.4	153.5	170.5	187.6	204.7	221.7	238.8
25M03	161.5	-7.5	-4.44%	-5.29	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.7
25M02	169	+7.5	+4.64%	-0.69	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
25M01	161.5	-3.5	-2.12%	-4.92	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
24M12	165	+6.5	+4.1%	-2.71	101.8	118.7	135.7	152.6	169.6	186.6	203.5	220.5	237.4
24M11	158.5	-2	-1.25%	-6.36	101.6	118.5	135.4	152.3	169.3	186.2	203.1	220	237
24M10	160.5	-1.5	-0.93%	-5.05	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
24M09	162	-3	-1.82%	-4	101.2	118.1	135	151.9	168.7	185.6	202.5	219.4	236.2
24M08	165	-6	-3.51%	-2.04	101.1	117.9	134.7	151.6	168.4	185.3	202.1	219	235.8
24M07	171	-4.5	-2.56%	+1.73	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
24M06	175.5	-12	-6.4%	+4.67	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
24M05	187.5	+1.5	+0.81%	+12.1	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
24M04	186	+18	+10.7%	+11.6	99.97	116.6	133.3	150	166.6	183.3	199.9	216.6	233.3
24M03	168	+9.5	+5.99%	+1.18	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
24M02	158.5	+9.5	+6.38%	-4.36	99.44	116	132.6	149.2	165.7	182.3	198.9	215.5	232
24M01	149	+3	+2.05%	-9.98	99.31	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
23M12	146	-2	-1.35%	-11.7	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	148	-2	-1.33%	-10.3	98.99	115.5	132	148.5	165	181.5	198	214.5	231
23M10	150	-3	-1.96%	-8.92	98.81	115.3	131.7	148.2	164.7	181.2	197.6	214.1	230.6
23M09	153	+1.5	+0.99%	-6.89	98.59	115	131.5	147.9	164.3	180.7	197.2	213.6	230
23M08	151.5	+4.5	+3.06%	-7.62	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
23M07	147	-11	-6.96%	-10.2	98.25	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
23M06	158	+6.5	+4.29%	-3.42	98.15	114.5	130.9	147.2	163.6	180	196.3	212.7	229
23M05	151.5	+5.5	+3.77%	-7.24	97.99	114.3	130.7	147	163.3	179.7	196	212.3	228.7
23M04	146	-6	-3.95%	-10.5	97.88	114.2	130.5	146.8	163.1	179.4	195.8	212.1	228.4
23M03	152	-8.5	-5.3%	-6.77	97.82	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
23M02	160.5	-4.5	-2.73%	-1.44	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
23M01	165	-0.5	-0.3%	+1.52	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.5
22M12	165.5	-0.5	-0.3%	+2.17	97.19	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
22M11	166	+10.5	+6.75%	+2.74	96.94	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
22M10	155.5	-14	-8.26%	-3.5	96.68	112.8	128.9	145	161.1	177.3	193.4	209.5	225.6
22M09	169.5	-9	-5.04%	+5.32	96.56	112.7	128.7	144.8	160.9	177	193.1	209.2	225.3
22M08	178.5	+10	+5.93%	+11.3	96.25	112.3	128.3	144.4	160.4	176.5	192.5	208.6	224.6
22M07	168.5	-8	-4.53%	+5.46	95.87	111.8	127.8	143.8	159.8	175.8	191.7	207.7	223.7
22M06	176.5	0	0%	+10.8	95.59	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	176.5	+2.5	+1.44%	+11	95.42	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
22M04	174	-6	-3.33%	+9.55	95.29	111.2	127.1	142.9	158.8	174.7	190.6	206.5	222.4
22M03	180	0	0%	+13.5	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
22M02	180	+4.5	+2.56%	+13.6	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
22M01	175.5	-4.5	-2.5%	+11	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
21M12	180	+5.5	+3.15%	+14.1	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
21M11	174.5	-5.5	-3.06%	+10.9	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
21M10	180	-4.5	-2.44%	+14.6	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
21M09	184.5	-0.5	-0.27%	+17.7	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
21M08	185	-2.5	-1.33%	+18.4	93.76	109.4	125	140.6	156.3	171.9	187.5	203.2	218.8
21M07	187.5	-5	-2.6%	+20.3	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.2
21M06	192.5	+4.5	+2.39%	+23.9	93.23	108.8	124.3	139.8	155.4	170.9	186.5	202	217.5
21M05	188	-15	-7.39%	+21.6	92.78	108.2	123.7	139.2	154.6	170.1	185.6	201	216.5
21M04	203	+7	+3.57%	+31.9	92.34	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
21M03	196	+5.5	+2.89%	+28.3	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
21M02	190.5	+6.5	+3.53%	+25.5	91.05	106.2	121.4	136.6	151.7	166.9	182.1	197.3	212.4
21M01	184	-14.5	-7.3%	+21.9	90.53	105.6	120.7	135.8	150.9	166	181.1	196.1	211.2
20M12	198.5	0	0%	+32.3	90.02	105	120	135	150	165	180	195	210
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	198.5	+6	+3.12%	+33.3	89.35	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
20M10	192.5	+2	+1.05%	+30.2	88.71	103.5	118.3	133.1	147.9	162.6	177.4	192.2	207
20M09	190.5	+21.5	+12.7%	+29.6	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
20M08	169	+7	+4.32%	+15.7	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
20M07	162	-6	-3.57%	+11.4	87.21	101.8	116.3	130.8	145.4	159.9	174.4	189	203.5
20M06	168	+4.5	+2.75%	+15.9	86.96	101.5	116	130.4	144.9	159.4	173.9	188.4	202.9
20M05	163.5	+13.5	+9%	+13.1	86.73	101.2	115.6	130.1	144.6	159	173.5	187.9	202.4
20M04	150	+9.5	+6.76%	+3.67	86.81	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
20M03	140.5	-9.5	-6.33%	-3.1	87	101.5	116	130.5	145	159.5	174	188.5	203
20M02	150	+3.5	+2.39%	+3.11	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
20M01	146.5	+1.5	+1.03%	+0.59	87.38	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
19M12	145	0	0%	-0.33	87.29	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
19M11	145	+2.5	+1.75%	-0.12	87.1	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.2
19M10	142.5	-1	-0.7%	-1.58	86.87	101.4	115.8	130.3	144.8	159.3	173.7	188.2	202.7
19M09	143.5	-1	-0.69%	-0.7	86.71	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
19M08	144.5	-1	-0.69%	+0.12	86.59	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
19M07	145.5	-6	-3.96%	+0.88	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
19M06	151.5	+3	+2.02%	+5.21	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	148.5	-2.5	-1.66%	+3.24	86.3	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
19M04	151	+1	+0.67%	+4.99	86.29	100.7	115.1	129.4	143.8	158.2	172.6	187	201.3
19M03	150	+4	+2.74%	+4.54	86.09	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
19M02	146	+12.5	+9.36%	+2.02	85.86	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
19M01	133.5	+4	+3.09%	-6.33	85.51	99.77	114	128.3	142.5	156.8	171	185.3	199.5
18M12	129.5	0	0%	-8.7	85.1	99.28	113.5	127.7	141.8	156	170.2	184.4	198.6
18M11	129.5	+1.5	+1.17%	-8.28	84.71	98.83	112.9	127.1	141.2	155.3	169.4	183.5	197.7
18M10	128	-6	-4.48%	-8.81	84.22	98.25	112.3	126.3	140.4	154.4	168.4	182.5	196.5
18M09	134	-3	-2.19%	-3.99	83.74	97.69	111.7	125.6	139.6	153.5	167.5	181.4	195.4
18M08	137	0	0%	-1.2	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
18M07	137	-5	-3.52%	-0.5	82.61	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
18M06	142	+2	+1.43%	+3.79	82.08	95.77	109.4	123.1	136.8	150.5	164.2	177.9	191.5
18M05	140	0	0%	+3.24	81.36	94.93	108.5	122	135.6	149.2	162.7	176.3	189.9
18M04	140	-1	-0.71%	+4.18	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
18M03	141	-0.5	-0.35%	+6	79.81	93.12	106.4	119.7	133	146.3	159.6	172.9	186.2
18M02	141.5	+9	+6.79%	+7.46	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
18M01	132.5	-7.5	-5.36%	+1.67	78.19	91.23	104.3	117.3	130.3	143.4	156.4	169.4	182.5
17M12	140	-0.5	-0.36%	+8.45	77.45	90.36	103.3	116.2	129.1	142	154.9	167.8	180.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	140.5	-2.5	-1.75%	+9.97	76.65	89.43	102.2	115	127.8	140.5	153.3	166.1	178.9
17M10	143	+4	+2.88%	+13.2	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
17M09	139	-1	-0.71%	+11.2	74.98	87.48	99.98	112.5	125	137.5	150	162.5	175
17M08	140	-1	-0.71%	+13.2	74.23	86.61	98.98	111.3	123.7	136.1	148.5	160.8	173.2
17M07	141	-18	-11.3%	+15.1	73.5	85.75	98	110.3	122.5	134.8	147	159.3	171.5
17M06	159	-5	-3.05%	+31.2	72.73	84.85	96.97	109.1	121.2	133.3	145.5	157.6	169.7
17M05	164	0	0%	+37.2	71.72	83.67	95.62	107.6	119.5	131.5	143.4	155.4	167.3
17M04	164	+0.5	+0.31%	+39.3	70.65	82.42	94.2	106	117.7	129.5	141.3	153.1	164.8
17M03	163.5	-0.5	-0.3%	+41	69.55	81.14	92.73	104.3	115.9	127.5	139.1	150.7	162.3
17M02	164	+7	+4.46%	+43.7	68.48	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
17M01	157	+2.5	+1.62%	+40	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
16M12	154.5	+3	+1.98%	+40.3	66.09	77.1	88.12	99.13	110.1	121.2	132.2	143.2	154.2
16M11	151.5	-10.5	-6.48%	+40	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
16M10	162	+3	+1.89%	+52.4	63.76	74.39	85.02	95.65	106.3	116.9	127.5	138.2	148.8
16M09	159	-3	-1.85%	+52.6	62.51	72.93	83.35	93.76	104.2	114.6	125	135.4	145.9
16M08	162	+5	+3.18%	+58.6	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
16M07	157	+9	+6.08%	+57	60.01	70.02	80.02	90.02	100	110	120	130	140
16M06	148	+4.5	+3.14%	+51	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	143.5	+8.5	+6.3%	+49.3	57.66	67.27	76.88	86.49	96.09	105.7	115.3	124.9	134.5
16M04	135	0	0%	+43.2	56.56	65.99	75.42	84.84	94.27	103.7	113.1	122.6	132
16M03	135	-3.5	-2.53%	+45.8	55.55	64.81	74.07	83.33	92.59	101.8	111.1	120.4	129.6
16M02	138.5	+5.5	+4.14%	+52.4	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
16M01	133	+1	+0.76%	+49.2	53.5	62.41	71.33	80.24	89.16	98.08	107	115.9	124.8
15M12	132	-2.5	-1.86%	+50.9	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
15M11	134.5	-5	-3.58%	+56.6	51.53	60.12	68.71	77.29	85.88	94.47	103.1	111.6	120.2
15M10	139.5	+7	+5.28%	+65.7	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
15M09	132.5	+2.5	+1.92%	+60.7	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
15M08	130	-7	-5.11%	+61	48.46	56.54	64.61	72.69	80.77	88.85	96.92	105	113.1
15M07	137	-8	-5.52%	+73.2	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
15M06	145	-26.5	-15.5%	+87.6	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
15M05	171.5	+3	+1.78%	+127	45.23	52.77	60.31	67.85	75.39	82.92	90.46	98	105.5
15M04	168.5	-0.5	-0.3%	+131	43.81	51.11	58.41	65.72	73.02	80.32	87.62	94.92	102.2
15M03	169	+9	+5.62%	+139	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
15M02	160	+23	+16.8%	+134	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
15M01	137	+10.5	+8.3%	+107	39.67	46.28	52.9	59.51	66.12	72.73	79.34	85.96	92.57
14M12	126.5	+4.5	+3.69%	+96.9	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	122	-4	-3.17%	+95	37.54	43.8	50.05	56.31	62.56	68.82	75.08	81.33	87.59
14M10	126	-6	-4.55%	+107	36.56	42.66	48.75	54.84	60.94	67.03	73.12	79.22	85.31
14M09	132	-7	-5.04%	+123	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
14M08	139	+7.5	+5.7%	+142	34.43	40.17	45.9	51.64	57.38	63.12	68.86	74.59	80.33
14M07	131.5	-10.5	-7.39%	+137	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
14M06	142	-5	-3.4%	+165	32.15	37.51	42.87	48.22	53.58	58.94	64.3	69.66	75.02
14M05	147	+16	+12.2%	+185	30.95	36.11	41.27	46.42	51.58	56.74	61.9	67.06	72.22
14M04	131	+3.5	+2.75%	+165	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
14M03	127.5	+16.5	+14.9%	+167	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
14M02	111	+18.9	+20.5%	+141	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
14M01	92.1	+1.6	+1.77%	+107	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
13M12	90.5	+10.5	+13.1%	+109	25.96	30.29	34.61	38.94	43.27	47.6	51.92	56.25	60.58
13M11	80	-0.2	-0.25%	+90.1	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
13M10	80.2	-0.2	-0.25%	+95.4	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
13M09	80.4	+2.2	+2.81%	+101	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
13M08	78.2	-5.9	-7.02%	+99.7	23.5	27.41	31.33	35.25	39.16	43.08	47	50.91	54.83
13M07	84.1	+14.1	+20.1%	+119	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
13M06	70	+3.4	+5.11%	+87.1	22.45	26.19	29.93	33.67	37.41	41.15	44.9	48.64	52.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	66.6	+8.4	+14.4%	+81.1	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
13M04	58.2	-1.8	-3%	+60.7	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
13M03	60	-0.5	-0.83%	+67.7	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
13M02	60.5	+2	+3.42%	+71.4	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
13M01	58.5	-1.7	-2.82%	+68	20.9	24.38	27.87	31.35	34.83	38.31	41.8	45.28	48.76
12M12	60.2	+2.4	+4.15%	+75.1	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
12M11	57.8	-0.8	-1.37%	+70.3	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
12M10	58.6	-5.3	-8.29%	+74.7	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
12M09	63.9	-3.1	-4.63%	+92.9	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
12M08	67	+3.3	+5.18%	+105	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
12M07	63.7	+5.9	+10.2%	+98.4	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
12M06	57.8	+0.6	+1.05%	+82.7	18.98	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
12M05	57.2	+3.2	+5.93%	+82.4	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
12M04	54	-2.7	-4.76%	+74	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
12M03	56.7	+12.4	+28%	+84.4	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
12M02	44.3	+7	+18.8%	+45.5	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
12M01	37.3	+0.3	+0.81%	+22.9	18.21	21.25	24.28	27.32	30.36	33.39	36.43	39.46	42.5
11M12	37	+0.3	+0.82%	+21.7	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	36.7	+0.25	+0.69%	+20.4	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
11M10	36.45	+0.9	+2.53%	+19.6	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
11M09	35.55	-0.45	-1.25%	+16.7	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
11M08	36	+1.3	+3.75%	+18.2	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
11M07	34.7	+0.2	+0.58%	+13.9	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
11M06	34.5	+0.5	+1.47%	+13.1	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
11M05	34	0	0%	+11.2	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
11M04	34	-0.3	-0.87%	+11.1	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
11M03	34.3	+0.7	+2.08%	+12	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
11M02	33.6	+0.1	+0.3%	+9.71	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
11M01	33.5	-1.3	-3.74%	+9.6	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
10M12	34.8	+1	+2.96%	+14	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
10M11	33.8	-0.3	-0.88%	+11.2	18.24	21.28	24.31	27.35	30.39	33.43	36.47	39.51	42.55
10M10	34.1	+2.3	+7.23%	+12.6	18.16	21.19	24.22	27.24	30.27	33.3	36.33	39.35	42.38
10M09	31.8	+1.8	+6%	+5.45	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
10M08	30	+0.95	+3.27%	-0.37	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
10M07	29.05	-0.95	-3.17%	-3.29	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
10M06	30	+0.6	+2.04%	+0.07	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	29.4	-2.1	-6.67%	-1.85	17.97	20.97	23.96	26.96	29.95	32.95	35.95	38.94	41.94
10M04	31.5	+4.6	+17.1%	+5.24	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
10M03	26.9	+1.6	+6.32%	-9.98	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
10M02	25.3	+0.3	+1.2%	-15.4	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.88
10M01	25	-0.15	-0.6%	-16.6	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
09M12	25.15	+0.85	+3.5%	-16.3	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
09M11	24.3	+1.55	+6.81%	-19.4	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
09M10	22.75	+0.9	+4.12%	-24.8	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
09M09	21.85	+1.2	+5.81%	-28.2	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
09M08	20.65	-1.35	-6.14%	-32.6	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
09M07	22	0	0%
09M06	22	-1.5	-6.38%
09M05	23.5	+0.45	+1.95%
09M04	23.05	-0.75	-3.15%
09M03	23.8	+3.9	+19.6%
09M02	19.9	+0.4	+2.05%
09M01	19.5	+0.5	+2.63%
08M12	19	+0.5	+2.7%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	18.5	-4.05	-18%
08M10	22.55	-2.25	-9.07%
08M09	24.8	-3.2	-11.4%
08M08	28	-1.2	-4.11%
08M07	29.2	-2.8	-8.75%
08M06	32	-0.6	-1.84%
08M05	32.6	+1	+3.16%
08M04	31.6	-0.05	-0.16%
08M03	31.65	-0.95	-2.91%
08M02	32.6	+0.6	+1.88%
08M01	32	-1.5	-4.48%
07M12	33.5	-0.5	-1.47%
07M11	34	+0.6	+1.8%
07M10	33.4	-1.1	-3.19%
07M09	34.5	-0.2	-0.58%
07M08	34.7	-1.5	-4.14%
07M07	36.2	-4.2	-10.4%
07M06	40.4	+2.7	+7.16%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	37.7	+0.15	+0.4%
07M04	37.55	-0.85	-2.21%
07M03	38.4	-0.4	-1.03%
07M02	38.8	-1.75	-4.32%
07M01	40.55	-0.6	-1.46%
06M12	41.15	+5.05	+14%
06M11	36.1	+0.6	+1.69%

8083 瑞穎 / 乖離率河流圖(月)

8083 瑞穎

新聞及公告

8083 瑞穎 均線乖離率河流圖

8083 瑞穎 均線乖離率河流圖(月線圖)

8083 瑞穎均線乖離率河流圖

8083 瑞穎均線乖離率河流圖(月線圖)