≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 乖離率河流圖(月)

8084 巨虹

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.837.38-0.55-7.45%11.65%6.957.526.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
553386萬3341.66張/筆6.980.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
542406萬3771.44張/筆7.49-0.81 (-9.89%)

連續漲跌: 連3跌  ( -1.41元 / -17.11%)

財報評分: 最新43分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 告巨虹2026年10月之合併帳齡、收款及銷售情形 (公告訊息 11/10 17:54)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 告巨虹2026年09月之合併帳齡、收款及銷售情形 (公告訊息 10/12 17:38)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8084 巨虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.83-3.97-36.8%-90.2
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
26M1010.8-16.05-59.8%-84.8
42.51
49.59
56.68
63.76
70.85
77.93
85.01
92.1
99.18
26M0926.85-19.15-41.6%-62.6
43.1
50.28
57.47
64.65
71.83
79.01
86.2
93.38
100.6
26M0846+2.45+5.63%-36.7
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
26M0743.55-5.2-10.7%-40.5
43.91
51.23
58.55
65.87
73.19
80.5
87.82
95.14
102.5
26M0648.75+1.35+2.85%-33.9
44.24
51.62
58.99
66.36
73.74
81.11
88.48
95.86
103.2
26M0547.4+3.25+7.36%-36.1
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
26M0444.15-1.35-2.97%-40.9
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.07
104.5
26M0345.5-9.2-16.8%-39.6
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
26M0254.7-0.7-1.26%-28.1
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
26M0155.4-9.9-15.2%-27.6
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
25M1265.3+14.7+29.1%-15.1
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
25M1150.6-0.5-0.98%-34.4
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25M1051.1+9.25+22.1%-34
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25M0941.85+1.1+2.7%-46
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
25M0840.75+4.3+11.8%-47.5
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
25M0736.45+0.85+2.39%-53.1
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
25M0635.6-1.25-3.39%-54.3
46.75
54.55
62.34
70.13
77.92
85.71
93.51
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.85-2.55-6.47%-52.9
46.9
54.72
62.54
70.35
78.17
85.99
93.81
101.6
109.4
25M0439.4-6.9-14.9%-49.6
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
25M0346.3-10.3-18.2%-40.8
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
25M0256.6-2.6-4.39%-27.2
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
25M0159.2-7.9-11.8%-23.3
46.32
54.04
61.76
69.48
77.2
84.93
92.65
100.4
108.1
24M1267.1-2-2.89%-12.3
45.93
53.58
61.23
68.89
76.54
84.2
91.85
99.51
107.2
24M1169.1+7.4+12%-8.79
45.46
53.03
60.61
68.19
75.76
83.34
90.92
98.49
106.1
24M1061.7-0.7-1.12%-17.7
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
24M0962.4-8.8-12.4%-16
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
24M0871.2-17.4-19.6%-3.28
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
24M0788.6-18.4-17.2%+21.7
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
24M06107+7.3+7.32%+49.3
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
24M0599.7+15+17.7%+41.5
42.27
49.32
56.36
63.4
70.45
77.5
84.54
91.58
98.63
24M0484.7-3.3-3.75%+22.1
41.64
48.58
55.51
62.45
69.39
76.33
83.27
90.21
97.15
24M0388-10.6-10.8%+28.3
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
24M0298.6-6.4-6.1%+45.5
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
24M01105+18.4+21.2%+57.2
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
23M1286.6-5.1-5.56%+31.8
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1191.7+12.2+15.3%+41.1
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
23M1079.5+7.5+10.4%+23.9
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
23M0972-5.2-6.74%+13.4
38.1
44.45
50.8
57.15
63.51
69.86
76.21
82.56
88.91
23M0877.2-18-18.9%+22.6
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
23M0795.2+20.9+28.1%+52.7
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
23M0674.3-19.7-21%+21
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
23M0594-14.5-13.4%+54.6
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23M04108.5+7+6.9%+81.2
35.94
41.93
47.92
53.9
59.89
65.88
71.87
77.86
83.85
23M03101.500%+72.7
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
23M02101.5-1.5-1.46%+75.7
34.67
40.45
46.22
52
57.78
63.56
69.34
75.12
80.89
23M01103+1+0.98%+81.4
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
22M12102-25-19.7%+82.9
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
22M11127+38.5+43.5%+132
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
22M1088.5-28.5-24.4%+66.3
31.92
37.24
42.56
47.88
53.21
58.53
63.85
69.17
74.49
22M09117+19.5+20%+124
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
22M0896.6+13.3+16%+90.1
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22M0783.3-3.3-3.81%+67.5
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
22M0686.6+6.3+7.85%+77.2
29.32
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0580.3+3.5+4.56%+67.5
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
22M0476.8+2.6+3.5%+62.9
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
22M0374.2+12.6+20.5%+59.9
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22M0261.6-4.3-6.53%+34.7
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
22M0165.9+6.1+10.2%+45.4
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
21M1259.8-0.1-0.17%+33.6
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
21M1159.9-10.1-14.4%+35.2
26.58
31.01
35.44
39.87
44.3
48.74
53.17
57.6
62.03
21M1070-7.9-10.1%+59.7
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
21M0977.9+1.7+2.23%+80.3
25.92
30.24
34.56
38.88
43.21
47.53
51.85
56.17
60.49
21M0876.2-0.4-0.52%+79.5
25.46
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
21M0776.6-1.4-1.79%+83.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
21M0678+3.7+4.98%+90.3
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
21M0574.3-9.9-11.8%+84.8
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
21M0484.2-3.1-3.55%+113
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
21M0387.3+5.8+7.12%+127
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
21M0281.5-2.3-2.74%+117
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
21M0183.8+9.9+13.4%+129
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
20M1273.9+5.5+8.04%+107
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.4+11.6+20.4%+96.4
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
20M1056.8+6.8+13.6%+66.8
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
20M0950+3.1+6.61%+49.4
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
20M0846.9-1.1-2.29%+42.3
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
20M0748-2.5-4.95%+47.7
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
20M0650.5+10.1+25%+57.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
20M0540.4+1.75+4.53%+27.6
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
20M0438.65+18+87.2%+23.2
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
20M0320.65-0.85-3.95%-33.7
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
20M0221.5+2+10.3%-31.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
20M0119.5-0.8-3.94%-37.7
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
19M1220.3+0.25+1.25%-35.4
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
19M1120.05-1.35-6.31%-36.3
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
19M1021.4-1.55-6.75%-32.1
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
19M0922.95+1.55+7.24%-27.3
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
19M0821.4+0.3+1.42%-32.2
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
19M0721.1-13.2-38.5%-33.4
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
19M0634.3-2-5.51%+7.88
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.3-1.75-4.6%+14.3
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
19M0438.05+0.85+2.28%+20.3
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
19M0337.2-2.65-6.65%+18.2
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
19M0239.85-1.05-2.57%+27.4
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
19M0140.9-0.45-1.09%+31.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
18M1241.35-1.2-2.82%+34.4
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
18M1142.55+1.65+4.03%+40
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
18M1040.9+1.95+5.01%+36.5
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
18M0938.95-0.5-1.27%+31.9
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
18M0839.45+0.45+1.15%+35.4
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
18M0739-0.45-1.14%+35.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
18M0639.45+0.25+0.64%+39.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
18M0539.2-2.2-5.31%+41.6
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
18M0441.4-0.4-0.96%+52.3
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
18M0341.8-0.05-0.12%+56.9
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
18M0241.85+0.35+0.84%+60.6
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
18M0141.5+2.5+6.41%+63
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
17M1239+2.4+6.56%+56.7
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.6+3.4+10.2%+50.4
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
17M1033.2+4.7+16.5%+39.4
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
17M0928.5-2.9-9.24%+21.9
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
17M0831.4-0.1-0.32%+36.3
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
17M0731.5-0.5-1.56%+39.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
17M0632-0.3-0.93%+43.9
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
17M0532.3+0.3+0.94%+47.9
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
17M0432-2.1-6.16%+49.4
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
17M0334.1-2-5.54%+62.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
17M0236.1+3+9.06%+75.2
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
17M0133.1+0.7+2.16%+64.1
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
16M1232.4+0.4+1.25%+64.1
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
16M1132+0.1+0.31%+65.5
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
16M1031.9-0.2-0.62%+68.4
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
16M0932.1+0.2+0.63%+72.8
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
16M0831.9-1.9-5.62%+75.2
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
16M0733.8+2.5+7.99%+89.3
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
16M0631.3+1.9+6.46%+78.6
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.4+1.25+4.44%+70.8
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
16M0428.15-1.85-6.17%+66.3
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
16M0330+3.5+13.2%+79.8
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
16M0226.5+2.3+9.5%+61.4
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
16M0124.2+0.5+2.11%+49.4
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M1223.7+1.5+6.76%+47.9
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
15M1122.2+0.5+2.3%+40
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
15M1021.7+2.5+13%+38.7
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
15M0919.2-0.4-2.04%+24.2
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
15M0819.6-3.6-15.5%+27.8
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
15M0723.2-1.65-6.64%+52.7
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
15M0624.85+1.4+5.97%+65.4
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
15M0523.45-2-7.86%+58
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
15M0425.45-0.4-1.55%+73.3
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
15M0325.85-0.15-0.58%+78.3
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0226+1.1+4.42%+81.7
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
15M0124.9+1.65+7.1%+76.6
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M1223.25-0.15-0.64%+67.2
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.4-0.4-1.68%+69.5
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
14M1023.8-0.2-0.83%+74.5
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
14M0924-2.5-9.43%+78.4
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
14M0826.5-2.6-8.93%+99.3
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0729.1-2.5-7.91%+122
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
14M0631.6+1.7+5.69%+145
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
14M0529.9+2.6+9.52%+137
7.577
8.839
10.1
11.37
12.63
13.89
15.15
16.42
17.68
14M0427.3+0.8+3.02%+120
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
14M0326.5-2.5-8.62%+116
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
14M0229+7.95+37.8%+138
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
14M0121.05+2.55+13.8%+75.5
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
13M1218.5+1.1+6.32%+54.9
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
13M1117.4+3.5+25.2%+45.7
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
13M1013.9-1.5-9.74%+16.2
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
13M0915.4+2.5+19.4%+27.9
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
13M0812.9+3.28+34.1%+6.56
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
13M079.62+0.9+10.3%-22.4
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
13M068.72-0.5-5.42%-31.5
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.22+0.75+8.85%-29.4
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
13M048.47+1.64+24%-37.8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
13M036.83+0.23+3.48%-51.8
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
13M026.6-0.12-1.79%-54.7
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
13M016.72+0.77+12.9%-55.1
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
12M125.95+0.05+0.85%-61.3
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12M115.9-0.89-13.1%-62.6
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
12M106.79-0.91-11.8%-58.3
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12M097.7-0.25-3.14%-53.8
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
12M087.95+0.76+10.6%-53.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
12M077.19-0.61-7.82%-59.1
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
12M067.8+0.29+3.86%-57.1
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
12M057.51-0.94-11.1%-59.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
12M048.45-0.15-1.74%-54.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
12M038.6-1.25-12.7%-54.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12M029.85+2.17+28.3%-48.4
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
12M017.68-0.21-2.66%-60
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
11M127.89-0.41-4.94%-59.3
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.3-1.7-17%-57.5
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
11M101000%-49.1
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
11M0910-0.9-8.26%-49.5
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
11M0810.9-2.9-21%-45.2
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
11M0713.8+1.35+10.8%-31.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
11M0612.45+0.3+2.47%-38
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
11M0512.15-1.7-12.3%-39.9
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
11M0413.85-0.3-2.12%-32
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
11M0314.15+1.15+8.85%-31
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
11M0213-0.7-5.11%-37.2
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
11M0113.7+0.25+1.86%-34.4
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
10M1213.45+3.3+32.5%-36.1
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
10M1110.15+0.17+1.7%-52
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
10M109.98-1.87-15.8%-53.1
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
10M0911.85+0.55+4.87%-44.6
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
10M0811.3-1.9-14.4%-47.4
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10M0713.2-0.65-4.69%-38.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
10M0613.85+0.15+1.09%-36.1
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.7-0.9-6.16%-37
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
10M0414.6+0.05+0.34%-33.1
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
10M0314.55+1.45+11.1%-33.5
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
10M0213.1-0.4-2.96%-40.3
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
10M0113.5-3.55-20.8%-38.8
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
09M1217.05+3.35+24.5%-23
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
09M1113.7+1.15+9.16%-38.1
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
09M1012.55-1.95-13.4%-43.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
09M0914.5-0.7-4.61%-35.3
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
09M0815.2-1.45-8.71%-32.6
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
09M0716.65+1.45+9.54%-26.7
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
09M0615.2-2.9-16%-33.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
09M0518.1+0.65+3.72%-21.5
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
09M0417.45-2.85-14%-24.7
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
09M0320.3+1.35+7.12%-12.9
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
09M0218.95+1.05+5.87%-19
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
09M0117.9-0.4-2.19%
08M1218.3-0.3-1.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.6+0.05+0.27%
08M1018.55-0.9-4.63%
08M0919.45-10.55-35.2%
08M0830-0.3-0.99%
08M0730.3+1.8+6.32%
08M0628.5-13.5-32.1%
08M0542+0.3+0.72%
08M0441.7+10.15+32.2%
08M0331.55+0.65+2.1%
08M0230.9+1.05+3.52%
08M0129.85-1.75-5.54%
07M1231.6-2.6-7.6%
07M1134.2+3+9.62%
07M1031.2-7.4-19.2%
07M0938.6+7.85+25.5%
07M0830.75-13.45-30.4%
07M0744.2+14.5+48.8%
07M0629.7+10.65+55.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.05+0.65+3.53%
07M0418.4-1.4-7.07%
07M0319.8+3.1+18.6%
07M0216.7-0.3-1.76%
07M0117+0.2+1.19%
06M1216.8+0.3+1.82%
06M1116.5-1.5-8.33%