≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 乖離率河流圖(月)

8085 福華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.311.9+0.4+3.36%5.46%11.9512.3511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147177.8萬1151.28張/筆12.11.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210253.3萬1521.38張/筆12.05-0.45 (-3.64%)

連續漲跌: 首日上漲  ( +0.4元 / +3.36%)

財報評分: 最新32分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 11/04 20:02)

• 福華發言人異動 (公告訊息 11/04 20:02)

• 福華董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 20:01)

• 福華法人董事代表人變動暨董事變動達三分之一 (公告訊息 10/30 20:45)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.3-2-14%-57.8
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
26M1014.3-0.1-0.69%-51.1
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26M0914.4-1.45-9.15%-50.8
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
26M0815.85+4.75+42.8%-46
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26M0711.1-0.9-7.5%-62.2
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
26M0612+0.95+8.6%-59.2
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
26M0511.05-1.5-12%-62.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26M0412.55-2.25-15.2%-57.4
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26M0314.8-3.8-20.4%-49.8
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26M0218.6+1.4+8.14%-37
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
26M0117.2+0.7+4.24%-41.4
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25M1216.5-1-5.71%-43.5
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25M1117.5-0.7-3.85%-39.8
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25M1018.2-2.65-12.7%-37
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25M0920.85+2.85+15.8%-27.4
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
25M0818+0.25+1.41%-36.8
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25M0717.75-2.1-10.6%-37.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25M0619.85-0.95-4.57%-29.2
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.8-1.35-6.09%-25.1
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25M0422.15-1.65-6.93%-19.4
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25M0323.8-6.75-22.1%-12.4
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25M0230.5500%+13.9
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25M0130.55-2.05-6.29%+15.8
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
24M1232.6-4-10.9%+25.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
24M1136.6+1.95+5.63%+43.7
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24M1034.65-8.7-20.1%+39
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24M0943.35-4-8.45%+77.5
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24M0847.35+0.15+0.32%+99.1
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
24M0747.2-25-34.6%+105
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
24M0672.2+5.2+7.76%+223
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
24M0567-0.5-0.74%+216
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24M0467.5-6.8-9.15%+234
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
24M0374.3-2.1-2.75%+288
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
24M0276.4+15.1+24.6%+325
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24M0161.3+10.8+21.4%+265
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23M1250.5+9+21.7%+218
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.5+10.15+32.4%+175
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23M1031.35-11.35-26.6%+116
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23M0942.7-0.4-0.93%+203
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
23M0843.1-0.4-0.92%+220
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
23M0743.5-6.7-13.3%+239
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23M0650.2+13.1+35.3%+311
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23M0537.1+8.75+30.9%+223
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
23M0428.35+8.25+41%+158
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
23M0320.1-0.65-3.13%+89.3
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
23M0220.75-1.1-5.03%+99.8
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
23M0121.85+2.15+10.9%+116
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
22M1219.7-0.15-0.76%+99.5
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
22M1119.85+0.7+3.66%+106
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
22M1019.15-0.2-1.03%+104
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
22M0919.35-3.95-17%+111
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
22M0823.55+3.75+18.9%+163
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
22M0719.8+2.25+12.8%+129
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
22M0617.55-1-5.39%+108
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.55+0.8+4.51%+125
4.945
5.769
6.593
7.417
8.241
9.065
9.889
10.71
11.54
22M0417.75-1.15-6.08%+121
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
22M0318.9+2.05+12.2%+140
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
22M0216.85-1.55-8.42%+119
4.614
5.383
6.151
6.92
7.689
8.458
9.227
9.996
10.77
22M0118.4+0.1+0.55%+145
4.513
5.266
6.018
6.77
7.522
8.274
9.027
9.779
10.53
21M1218.3+2.3+14.4%+150
4.389
5.121
5.852
6.584
7.316
8.047
8.779
9.51
10.24
21M1116-2-11.1%+126
4.25
4.959
5.667
6.375
7.084
7.792
8.5
9.209
9.917
21M1018+0.75+4.35%+161
4.133
4.822
5.51
6.199
6.888
7.577
8.266
8.954
9.643
21M0917.25+0.1+0.58%+159
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
21M0817.15+3.05+21.6%+166
3.874
4.519
5.165
5.811
6.456
7.102
7.747
8.393
9.039
21M0714.1+1.9+15.6%+126
3.741
4.364
4.988
5.611
6.235
6.858
7.481
8.105
8.728
21M0612.2-1.25-9.29%+101
3.637
4.243
4.849
5.455
6.061
6.667
7.273
7.88
8.486
21M0513.45-0.75-5.28%+127
3.554
4.146
4.739
5.331
5.923
6.515
7.108
7.7
8.292
21M0414.2-3.95-21.8%+147
3.451
4.027
4.602
5.177
5.752
6.327
6.903
7.478
8.053
21M0318.15+8.97+97.7%+226
3.345
3.903
4.46
5.018
5.576
6.133
6.691
7.248
7.806
21M029.18+1.29+16.3%+72.1
3.201
3.735
4.268
4.802
5.336
5.869
6.403
6.936
7.47
21M017.89-0.61-7.18%+50.4
3.147
3.671
4.196
4.72
5.245
5.769
6.294
6.818
7.343
20M128.5+1.61+23.4%+64.2
3.105
3.623
4.14
4.658
5.176
5.693
6.211
6.728
7.246
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.89+0.01+0.15%+35.1
3.059
3.569
4.079
4.589
5.099
5.609
6.119
6.628
7.138
20M106.88+0.91+15.2%+36.2
3.03
3.535
4.041
4.546
5.051
5.556
6.061
6.566
7.071
20M095.97+1.28+27.3%+19
3.011
3.512
4.014
4.516
5.018
5.519
6.021
6.523
7.025
20M084.69+0.69+17.3%-6.02
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
20M074-0.36-8.26%-19.6
2.986
3.483
3.981
4.479
4.976
5.474
5.972
6.469
6.967
20M064.36+0.66+17.8%-12.6
2.994
3.493
3.993
4.492
4.991
5.49
5.989
6.488
6.987
20M053.7+0.1+2.78%-27
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
20M043.6+0.45+14.3%-30.5
3.107
3.625
4.143
4.661
5.179
5.697
6.214
6.732
7.25
20M033.15-0.83-20.9%-40.4
3.172
3.7
4.229
4.758
5.286
5.815
6.343
6.872
7.401
20M023.98-0.12-2.93%-26.3
3.242
3.782
4.322
4.863
5.403
5.943
6.483
7.024
7.564
20M014.1-0.4-8.89%-25.6
3.308
3.859
4.411
4.962
5.513
6.064
6.616
7.167
7.718
19M124.5+0.39+9.49%-19.9
3.371
3.933
4.495
5.057
5.619
6.181
6.743
7.305
7.867
19M114.11-0.04-0.96%-27.8
3.417
3.987
4.556
5.126
5.696
6.265
6.835
7.404
7.974
19M104.15-0.53-11.3%-28.2
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
19M094.68+0.2+4.46%-19.8
3.5
4.083
4.666
5.25
5.833
6.416
7
7.583
8.166
19M084.48-0.08-1.75%-23.7
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
19M074.56+0.01+0.22%-22.7
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
19M064.55+0.06+1.34%-23.2
3.554
4.147
4.739
5.331
5.924
6.516
7.108
7.701
8.293
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.49-0.51-10.2%-24.4
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
19M04500%-15.9
3.565
4.159
4.753
5.348
5.942
6.536
7.13
7.724
8.319
19M035-0.86-14.7%-15.7
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
19M025.86+1+20.6%-1.07
3.554
4.146
4.739
5.331
5.923
6.515
7.108
7.7
8.292
19M014.86-0.01-0.21%-17.7
3.544
4.135
4.726
5.316
5.907
6.498
7.088
7.679
8.27
18M124.87-0.45-8.46%-17.4
3.539
4.129
4.719
5.309
5.898
6.488
7.078
7.668
8.258
18M115.32+0.22+4.31%-9.66
3.534
4.122
4.711
5.3
5.889
6.478
7.067
7.656
8.245
18M105.1-0.61-10.7%-13.1
3.521
4.108
4.695
5.282
5.868
6.455
7.042
7.629
8.216
18M095.71-0.29-4.83%-2.38
3.51
4.095
4.68
5.265
5.85
6.434
7.019
7.604
8.189
18M086-0.7-10.4%+3.08
3.492
4.074
4.657
5.239
5.821
6.403
6.985
7.567
8.149
18M076.7-0.27-3.87%+15.8
3.472
4.051
4.63
5.208
5.787
6.366
6.944
7.523
8.102
18M066.97+0.67+10.6%+21.2
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
18M056.3+0.27+4.48%+10.3
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
18M046.03-0.13-2.11%+5.96
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.398
7.967
18M036.16+0.31+5.3%+8.7
3.4
3.967
4.533
5.1
5.667
6.234
6.8
7.367
7.934
18M025.85-0.15-2.5%+3.39
3.395
3.961
4.527
5.092
5.658
6.224
6.79
7.356
7.922
18M016+0.7+13.2%+6.2
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
17M125.3-0.03-0.56%-6.06
3.385
3.949
4.513
5.078
5.642
6.206
6.77
7.334
7.898
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.33-0.47-8.1%-5.18
3.373
3.935
4.497
5.059
5.621
6.183
6.746
7.308
7.87
17M105.8-0.19-3.17%+3.59
3.359
3.919
4.479
5.039
5.599
6.159
6.719
7.279
7.839
17M095.99-0.24-3.85%+7.68
3.338
3.894
4.45
5.007
5.563
6.119
6.676
7.232
7.788
17M086.23+0.1+1.63%+12.5
3.322
3.876
4.43
4.984
5.537
6.091
6.645
7.199
7.752
17M076.13-0.16-2.54%+11.3
3.304
3.854
4.405
4.955
5.506
6.057
6.607
7.158
7.708
17M066.29-0.51-7.5%+14.9
3.285
3.833
4.38
4.928
5.475
6.023
6.571
7.118
7.666
17M056.8-0.51-6.98%+25.1
3.262
3.805
4.349
4.892
5.436
5.98
6.523
7.067
7.61
17M047.31-0.68-8.51%+35.5
3.237
3.777
4.317
4.856
5.396
5.935
6.475
7.015
7.554
17M037.99+1.17+17.2%+49.4
3.21
3.745
4.279
4.814
5.349
5.884
6.419
6.954
7.489
17M026.82+0.82+13.7%+28.9
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
17M016+1.61+36.7%+13.9
3.161
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
16M124.39+0.13+3.05%-16.2
3.143
3.667
4.19
4.714
5.238
5.762
6.286
6.809
7.333
16M114.26-0.2-4.48%-18.5
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
16M104.46-0.42-8.61%-14.5
3.13
3.651
4.173
4.695
5.216
5.738
6.26
6.781
7.303
16M094.88+1.03+26.8%-6.35
3.127
3.648
4.169
4.69
5.211
5.732
6.253
6.774
7.295
16M083.85+0.15+4.05%-26.1
3.126
3.647
4.168
4.689
5.21
5.732
6.253
6.774
7.295
16M073.7-0.22-5.61%-29.3
3.14
3.663
4.186
4.71
5.233
5.756
6.28
6.803
7.326
16M063.92+0.73+22.9%-25.9
3.175
3.704
4.233
4.762
5.291
5.821
6.35
6.879
7.408
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.19-0.41-11.4%-40.5
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
16M043.6-0.15-4%-34
3.272
3.817
4.362
4.908
5.453
5.998
6.544
7.089
7.634
16M033.75+0.01+0.27%-32.5
3.333
3.888
4.444
4.999
5.555
6.11
6.666
7.221
7.777
16M023.74+0.01+0.27%-33.9
3.395
3.96
4.526
5.092
5.658
6.223
6.789
7.355
7.921
16M013.73-0.17-4.36%-35.3
3.457
4.033
4.61
5.186
5.762
6.338
6.914
7.491
8.067
15M123.9-0.1-2.5%-33.8
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
15M114-0.9-18.4%-33.3
3.598
4.198
4.798
5.398
5.997
6.597
7.197
7.797
8.396
15M104.9+0.58+13.4%-19.3
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
15M094.32+0.46+11.9%-29.7
3.689
4.304
4.919
5.533
6.148
6.763
7.378
7.993
8.608
15M083.86-1-20.6%-38.1
3.742
4.365
4.989
5.613
6.236
6.86
7.484
8.107
8.731
15M074.86-4.28-46.8%-23.1
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
15M069.14-1.06-10.4%+42.6
3.847
4.488
5.129
5.77
6.411
7.053
7.694
8.335
8.976
15M0510.2+0.15+1.49%+58.9
3.85
4.492
5.134
5.776
6.417
7.059
7.701
8.343
8.984
15M0410.05-0.1-0.99%+57.1
3.839
4.479
5.119
5.759
6.398
7.038
7.678
8.318
8.958
15M0310.15-0.45-4.25%+58.1
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
15M0210.6+0.15+1.44%+64.7
3.862
4.506
5.149
5.793
6.437
7.081
7.724
8.368
9.012
15M0110.45+1.36+15%+62.5
3.86
4.503
5.146
5.789
6.433
7.076
7.719
8.362
9.006
14M129.09-0.11-1.2%+40.9
3.872
4.517
5.162
5.807
6.453
7.098
7.743
8.388
9.034
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.2+1.89+25.9%+41.3
3.908
4.559
5.21
5.862
6.513
7.164
7.815
8.467
9.118
14M107.31+0.4+5.79%+11.5
3.935
4.59
5.246
5.902
6.558
7.214
7.869
8.525
9.181
14M096.91+0.66+10.6%+4.51
3.967
4.628
5.289
5.951
6.612
7.273
7.934
8.595
9.257
14M086.25+0.25+4.17%-6.48
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
14M076+0.47+8.5%-11.3
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
14M065.53+0.93+20.2%-19.6
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
14M054.6+0.29+6.73%-33.7
4.163
4.857
5.551
6.244
6.938
7.632
8.326
9.02
9.714
14M044.31-0.26-5.69%-38.9
4.229
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
14M034.57-0.32-6.54%-36
4.283
4.996
5.71
6.424
7.138
7.852
8.565
9.279
9.993
14M024.89+0.54+12.4%-32.3
4.333
5.055
5.778
6.5
7.222
7.944
8.666
9.389
10.11
14M014.35+0.04+0.93%-40
4.353
5.078
5.803
6.529
7.254
7.98
8.705
9.431
10.16
13M124.31+0.24+5.9%-40.8
4.365
5.093
5.82
6.548
7.275
8.003
8.731
9.458
10.19
13M114.07+0.1+2.52%-44.3
4.381
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
13M103.97-0.01-0.25%-45.8
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
13M093.9800%-46.1
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
13M083.98-0.48-10.8%-46.6
4.475
5.221
5.967
6.713
7.459
8.205
8.95
9.696
10.44
13M074.46-0.13-2.83%-41.4
4.564
5.325
6.086
6.847
7.607
8.368
9.129
9.89
10.65
13M064.59-0.57-11%-40.8
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.16+0.58+12.7%-34.6
4.736
5.526
6.315
7.105
7.894
8.683
9.473
10.26
11.05
13M044.58-1.07-18.9%-43.6
4.87
5.681
6.493
7.305
8.116
8.928
9.74
10.55
11.36
13M035.65+0.32+6%-32.6
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
13M025.33-0.19-3.44%-38.1
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
13M015.52+1.44+35.3%-37.5
5.299
6.182
7.066
7.949
8.832
9.715
10.6
11.48
12.36
12M124.08+0.08+2%-54.5
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
12M114+0.37+10.2%-56.9
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
12M103.63-0.83-18.6%-62.5
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
12M094.46+0.12+2.76%-56.4
6.138
7.161
8.185
9.208
10.23
11.25
12.28
13.3
14.32
12M084.34+0.04+0.93%-59.7
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
12M074.3+0.38+9.69%-61.9
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12M063.92-0.47-10.7%-67.1
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12M054.39-0.13-2.88%-64.9
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12M044.52+0.1+2.26%-65.1
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12M034.42-1.15-20.6%-66.7
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
12M025.57+1.43+34.5%-58.9
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
12M014.14+0.25+6.43%-70
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
11M123.89+0.43+12.4%-72.3
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.46-0.68-16.4%-75.8
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M104.14-0.71-14.6%-71.6
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
11M094.85-0.35-6.73%-67.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
11M085.2-2.01-27.9%-65.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
11M077.21-0.82-10.2%-52.6
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
11M068.03-0.74-8.44%-47.9
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
11M058.77-0.95-9.77%-43.8
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
11M049.72-0.19-1.92%-38.6
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M039.91-0.09-0.9%-38.1
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
11M0210-1.4-12.3%-38.2
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
11M0111.4+1.05+10.1%-30.3
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
10M1210.35+1.67+19.2%-37.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10M118.68-0.6-6.47%-47.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
10M109.28-0.32-3.33%-45
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
10M099.6+0.52+5.73%-43.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
10M089.08-1.07-10.5%-47.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
10M0710.15+0.65+6.84%-41.5
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
10M069.5+0.44+4.86%-45.9
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.06-2.29-20.2%-49
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
10M0411.35+0.2+1.79%-36.8
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
10M0311.15+0.8+7.73%-38.6
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10M0210.35-1.3-11.2%-43.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0111.65-1.05-8.27%-36.8
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
09M1212.7+0.8+6.72%-31.4
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
09M1111.9+1.35+12.8%-36
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
09M1010.55-0.65-5.8%-43.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09M0911.2+0.15+1.36%-40.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
09M0811.05-1.65-13%-41.8
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09M0712.7+3.37+36.1%-33.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
09M069.33-1.92-17.1%-51.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
09M0511.25+1.62+16.8%-42
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
09M049.63+0.01+0.1%-51
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
09M039.62+2.79+40.8%-51.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
09M026.83+1.21+21.5%-66.3
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
09M015.62-0.22-3.77%
08M125.84+0.32+5.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.52-1.58-22.3%
08M107.1-1.76-19.9%
08M098.86-4.04-31.3%
08M0812.9-0.05-0.39%
08M0712.95-0.35-2.63%
08M0613.3-5.2-28.1%
08M0518.5-2.2-10.6%
08M0420.7+1.65+8.66%
08M0319.05+0.3+1.6%
08M0218.75+5.5+41.5%
08M0113.25-10.05-43.1%
07M1223.3-5.3-18.5%
07M1128.6-7.4-20.6%
07M1036-0.25-0.69%
07M0936.25+0.55+1.54%
07M0835.7-6-14.4%
07M0741.7+1.6+3.99%
07M0640.1+8.85+28.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.25+8.4+36.8%
07M0422.85+1.15+5.3%
07M0321.7+1.5+7.43%
07M0220.2+1.8+9.78%
07M0118.4-1.45-7.3%
06M1219.85+0.75+3.93%
06M1119.1+1.2+6.7%