≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 乖離率河流圖(月)

8086 宏捷科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103100+3+3%3.5%103105.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5052.6億1,9951.26張/筆103.72.3419.690.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8103.99億2,9881.28張/筆104.7-4.5 (-4.31%)

連續漲跌: 首日上漲  ( +3元 / +3%)

財報評分: 最新61分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉SpaceX星艦試飛在即 穩懋亮燈漲停板領PA三雄齊揚 (Anue鉅亨 11/13 13:13)

• 宏捷科董事會決議通過私募普通股補辦公開發行暨申請上櫃案 (公告訊息 11/05 14:32)

• 宏捷科董事會通過2026年第三季財務報告 (公告訊息 11/05 14:31)

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11103-11-9.65%-1.83
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
26M10114-0.5-0.44%+7.89
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
26M09114.5-3.5-2.97%+7.6
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
26M08118+8+7.27%+10.4
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
26M07110-39.5-26.4%+2.1
64.65
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
26M06149.5-19.5-11.5%+37.6
65.19
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
26M05169+25+17.4%+55.4
65.25
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
26M04144+26+22%+33
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
26M03118-5-4.07%+8.79
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
26M02123+11+9.82%+12.7
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
26M01112+5.5+5.16%+2.09
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
25M12106.5+3+2.9%-3.55
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
25M11103.5-7.5-6.76%-6.67
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
25M10111-4-3.48%-0.18
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
25M09115+2.5+2.22%+3.61
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
25M08112.5+16.7+17.4%+1.56
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
25M0795.8+17.9+23%-13.2
66.2
77.23
88.26
99.3
110.3
121.4
132.4
143.4
154.5
25M0677.9-0.1-0.13%-29.4
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0578+2.4+3.17%-29.5
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
25M0475.6-5.9-7.24%-31.8
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
25M0381.5-17.6-17.8%-26.6
66.62
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
25M0299.1+2.8+2.91%-10.7
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
25M0196.3-14.2-12.9%-13.1
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
24M12110.5+9.5+9.41%-0.21
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
24M11101+8.6+9.31%-8.64
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
24M1092.4-14.1-13.2%-16.5
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
24M09106.5-8.5-7.39%-4.05
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
24M08115+8+7.48%+3.97
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24M07107-32.5-23.3%-2.56
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
24M06139.5+14+11.2%+27.7
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
24M05125.5-12.5-9.06%+16.2
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
24M04138-6-4.17%+29.5
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
24M03144+2.5+1.77%+37
63.09
73.6
84.11
94.63
105.1
115.7
126.2
136.7
147.2
24M02141.5+17.5+14.1%+36.5
62.19
72.55
82.91
93.28
103.6
114
124.4
134.7
145.1
24M01124-7-5.34%+21.5
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
23M12131-8-5.76%+30.1
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11139+26.5+23.6%+39.9
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
23M10112.5+5+4.65%+15.2
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
23M09107.5+10.5+10.8%+11.5
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
23M0897+4.7+5.09%+1.61
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
23M0792.3+2+2.21%-2.64
56.88
66.36
75.85
85.33
94.81
104.3
113.8
123.2
132.7
23M0690.3+7.4+8.93%-4.18
56.55
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
23M0582.9+0.1+0.12%-11.8
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
23M0482.8-4.4-5.05%-11.7
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
23M0387.2+10.5+13.7%-6.63
56.04
65.38
74.71
84.05
93.39
102.7
112.1
121.4
130.8
23M0276.7-2.8-3.52%-17.5
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
23M0179.5+11.4+16.7%-14.3
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
22M1268.1-7.3-9.68%-26.5
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
22M1175.4+13.6+22%-18.7
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
22M1061.8+0.9+1.48%-33.4
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
22M0960.9-19.9-24.6%-34.3
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
22M0882+9.9+13.7%-11.5
55.57
64.83
74.09
83.36
92.62
101.9
111.1
120.4
129.7
22M0772.1-12.9-15.2%-21.8
55.32
64.54
73.76
82.98
92.21
101.4
110.6
119.9
129.1
22M0685-9.4-9.96%-7.76
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0594.4+10.4+12.4%+2.83
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
22M0484-16.5-16.4%-7.89
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
22M03100.5-1-0.99%+10.7
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
22M02101.5-15-12.9%+12.6
54.1
63.11
72.13
81.14
90.16
99.18
108.2
117.2
126.2
22M01116.5-25.5-18%+30.2
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
21M12142-5-3.4%+60.6
53.05
61.9
70.74
79.58
88.42
97.26
106.1
114.9
123.8
21M11147-12.5-7.84%+69.1
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
21M10159.5+16+11.1%+87.1
51.15
59.68
68.2
76.73
85.26
93.78
102.3
110.8
119.4
21M09143.5-25-14.8%+72
50.05
58.39
66.73
75.08
83.42
91.76
100.1
108.4
116.8
21M08168.5+4.5+2.74%+106
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
21M07164+8.5+5.47%+105
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
21M06155.5+15+10.7%+98.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
21M05140.5-15.5-9.94%+83.3
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
21M0415600%+107
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
21M03156-3.5-2.19%+111
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
21M02159.5+4.5+2.9%+120
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
21M01155+20+14.8%+118
42.6
49.7
56.81
63.91
71.01
78.11
85.21
92.31
99.41
20M12135+13.5+11.1%+93.5
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11121.5+23+23.4%+76
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
20M1098.5-3-2.96%+43.8
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
20M09101.5+15.2+17.6%+48.9
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.61
95.43
20M0886.3-10.9-11.2%+27.1
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
20M0797.2+6.7+7.4%+43.4
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
20M0690.5-0.3-0.33%+33.8
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.91
94.67
20M0590.8+0.2+0.22%+33.2
40.89
47.7
54.52
61.33
68.15
74.96
81.77
88.59
95.4
20M0490.6+12.7+16.3%+32.4
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
20M0377.9-12.1-13.4%+14.6
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
20M0290-1.2-1.32%+32.7
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
20M0191.2-8.3-8.34%+36
40.23
46.94
53.64
60.35
67.05
73.76
80.47
87.17
93.88
19M1299.5-12-10.8%+50
39.79
46.42
53.06
59.69
66.32
72.95
79.59
86.22
92.85
19M11111.5+3+2.76%+70.6
39.21
45.75
52.28
58.82
65.36
71.89
78.43
84.96
91.5
19M10108.5+24.6+29.3%+69.5
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
19M0983.9+16.9+25.2%+33.9
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
19M0867-4-5.63%+8.65
37
43.17
49.33
55.5
61.67
67.84
74
80.17
86.34
19M0771+6.5+10.1%+16.4
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
19M0664.5+20.7+47.3%+7.1
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.8-6.7-13.3%-26.5
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
19M0450.5-3.5-6.48%-14.8
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
19M0354+7.1+15.1%-8.17
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
19M0246.9+3.9+9.07%-19.4
34.92
40.74
46.56
52.38
58.21
64.03
69.85
75.67
81.49
19M0143-4.9-10.2%-25.5
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.8
18M1247.9+7.65+19%-16.3
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.41
80.14
18M1140.25+1.85+4.82%-29
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
18M1038.4-9.95-20.6%-31.7
33.73
39.35
44.98
50.6
56.22
61.84
67.47
73.09
78.71
18M0948.35-9.15-15.9%-13.4
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
18M0857.5-1-1.71%+4.09
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
18M0758.5-18.3-23.8%+7.28
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
18M0676.8+10.8+16.4%+42.7
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
18M0566+3.8+6.11%+25
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
18M0462.2+1.6+2.64%+19.6
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
18M0360.6-7.3-10.8%+18.2
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
18M0267.9-4.6-6.34%+34.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
18M0172.5+4.3+6.3%+45.6
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
17M1268.2-12.3-15.3%+39.4
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.59
68.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1180.5+20.2+33.5%+67.3
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
17M1060.3+7.3+13.8%+27.9
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
17M0953-4.3-7.5%+14.1
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
17M0857.3-11.3-16.5%+24.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
17M0768.6+4.4+6.85%+50.6
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
17M0664.2+6.1+10.5%+42.9
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
17M0558.1-3.3-5.37%+30.9
26.64
31.08
35.52
39.96
44.4
48.83
53.27
57.71
62.15
17M0461.4+0.4+0.66%+39.5
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
17M0361-0.5-0.81%+40.5
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
17M0261.5+9.3+17.8%+43.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
17M0152.2+0.9+1.75%+23.3
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
16M1251.3+3.6+7.55%+22.5
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
16M1147.7-1.5-3.05%+15.3
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
16M1049.2-1.8-3.53%+20.3
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
16M0951-1.3-2.49%+26
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
16M0852.3-7.2-12.1%+30.6
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
16M0759.5-3-4.8%+50.6
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
16M0662.5-6.9-9.94%+60
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0569.4+10.1+17%+79.7
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
16M0459.3-10.1-14.6%+55.1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
16M0369.4-6.1-8.08%+82.2
22.86
26.67
30.48
34.29
38.09
41.9
45.71
49.52
53.33
16M0275.5-6-7.36%+99.9
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
16M0181.5-7.5-8.43%+118
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
15M1289-1.8-1.98%+142
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
15M1190.8+12.6+16.1%+152
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
15M1078.2-8.9-10.2%+122
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
15M0987.1+8.9+11.4%+150
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
15M0878.2-8.8-10.1%+128
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
15M0787-35-28.7%+159
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
15M06122+15+14%+271
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
15M05107+42.5+65.9%+238
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
15M0464.5-3.8-5.56%+111
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
15M0368.3+24.25+55.1%+125
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
15M0244.05-3.15-6.67%+46.5
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
15M0147.2+5.6+13.5%+57.1
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
14M1241.6+9.9+31.2%+39.1
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.7+4.6+17%+5.59
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
14M1027.1+3.25+13.6%-10
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
14M0923.85-2.45-9.32%-20.9
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
14M0826.3+1.2+4.78%-13.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
14M0725.1-2.8-10%-17.2
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
14M0627.9+2.9+11.6%-7.97
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
14M0525+4.4+21.4%-17
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
14M0420.6+2.5+13.8%
14M0318.1+0.5+2.84%
14M0217.6+3.1+21.4%
14M0114.5+0.8+5.84%
13M1213.7+0.5+3.79%
13M1113.2-0.9-6.38%
13M1014.1+0.15+1.08%
13M0913.95-0.7-4.78%
13M0814.65-1.7-10.4%
13M0716.35+1.5+10.1%
13M0614.85-4.25-22.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.1+1.05+5.82%
13M0418.05-1.9-9.52%
13M0319.95+1+5.28%
13M0218.95-1.75-8.45%
13M0120.7-0.2-0.96%
12M1220.9+0.5+2.45%
12M1120.4+1.15+5.97%
12M1019.25-6.85-26.2%
12M0926.1-3.75-12.6%
12M0829.85-2.1-6.57%
12M0731.95-0.25-0.78%
12M0632.2-3.8-10.6%
12M0536+10.8+42.9%
12M0425.2-4.4-14.9%
12M0329.6+1+3.5%
12M0228.6+4.4+18.2%
12M0124.2+3.55+17.2%
11M1220.65+2.3+12.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.35-6.5-26.2%
11M1024.85+0.25+1.02%
11M0924.6+3.6+17.1%
11M0821-10.85-34.1%
11M0731.85-3.85-10.8%
11M0635.7-11.2-23.9%
11M0546.9-4-7.86%
11M0450.9+1.4+2.83%
11M0349.5+1.15+2.38%
11M0248.35+2.15+4.65%
11M0146.2+2.4+5.48%
10M1243.8-5-10.2%
10M1148.8-0.4-0.81%
10M1049.2-4.9-9.06%
10M0954.1+14.3+35.9%
10M0839.8-4.6-10.4%
10M0744.4-2.9-6.13%
10M0647.3+8.25+21.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.05-13.35-25.5%
10M0452.4-1.7-3.14%
10M0354.1+11.6+27.3%
10M0242.5+3.25+8.28%
10M0139.25-8.9-18.5%
09M1248.15+10.6+28.2%
09M1137.55+8.2+27.9%
09M1029.35-7.65-20.7%
09M0937+13.65+58.5%
09M0823.35-1.15-4.69%
09M0724.5+7.8+46.7%
09M0616.7+6.2+59%