≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 乖離率河流圖(月)

8087 麗升能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.95-0.95-4.53%5.97%2121.219.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83168.4萬481.73張/筆20.290.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211419.4萬663.2張/筆19.86+1.05 (+5.28%)

連續漲跌: 連2漲→跌  ( -0.95元 / -4.53%)

財報評分: 最新34分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 麗升能源前三季EPS 0.29元維持獲利 加速綠電平台轉型 (Anue鉅亨 11/12 10:29)

• 麗升能源依資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 11/11 19:02)

• 補充說明麗升能源實際投資富威電力股份有限公司普通股 (公告訊息 11/11 19:02)

• 麗升能源董事會決議通過現金增資發行新股 (公告訊息 11/11 18:57)

• 麗升能源董事會通過2026年第3季合併財務報告 (公告訊息 11/11 18:52)

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

8087 麗升能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120-0.5-2.44%-49.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
26M1020.5-2.3-10.1%-48.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26M0922.8-4.2-15.6%-42.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26M0827-1.3-4.59%-32.1
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26M0728.3-4.7-14.2%-28.8
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26M0633+0.05+0.15%-16.9
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26M0532.95-0.9-2.66%-16.8
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
26M0433.85+1.75+5.45%-14.3
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
26M0332.1-2.2-6.41%-18.4
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
26M0234.3+5.2+17.9%-12.7
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
26M0129.1-2.85-8.92%-25.5
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
25M1231.95-5.05-13.6%-17.7
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
25M1137+4.8+14.9%-3.92
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
25M1032.2-0.85-2.57%-15.3
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
25M0933.05-2.65-7.42%-12.1
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
25M0835.7-3.9-9.85%-4.02
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
25M0739.6-2.3-5.49%+7.83
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
25M0641.9+1.55+3.84%+15.8
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.35-1.35-3.24%+13.4
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
25M0441.7-2.55-5.76%+19.1
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25M0344.25-0.45-1.01%+28.6
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
25M0244.7+0.7+1.59%+32.4
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
25M0144-3.45-7.27%+32.8
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
24M1247.45+0.45+0.96%+45.8
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
24M1147-1.35-2.79%+47.5
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M1048.35-5.15-9.63%+54.9
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24M0953.5+0.6+1.13%+75.3
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24M0852.9+0.2+0.38%+77.7
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24M0752.7-5.6-9.61%+81.7
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24M0658.3+5.7+10.8%+106
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
24M0552.6-12.3-19%+91.8
16.45
19.19
21.94
24.68
27.42
30.16
32.91
35.65
38.39
24M0464.9+4.5+7.45%+143
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
24M0360.4+4.3+7.66%+135
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24M0256.1+8.1+16.9%+126
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24M0148-0.45-0.93%+99.5
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
23M1248.45+0.85+1.79%+107
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.6-0.95-1.96%+110
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23M1048.55-5.35-9.93%+120
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23M0953.9-2.2-3.92%+152
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M0856.1-8.3-12.9%+172
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M0764.4+14.45+28.9%+225
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23M0649.95+12.95+35%+164
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
23M0537+2.55+7.4%+103
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
23M0434.45+0.2+0.58%+93.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23M0334.25+6.05+21.5%+97.1
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
23M0228.2-1.25-4.24%+66.1
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
23M0129.45+4.05+15.9%+76.6
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
22M1225.4-1.75-6.45%+55.3
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22M1127.15+0.45+1.69%+68.7
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22M1026.7+2.4+9.88%+68.9
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
22M0924.3-6.8-21.9%+56.3
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22M0831.4-5.3-14.4%+105
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22M0736.7+2.6+7.62%+145
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
22M0634.1-8.55-20%+135
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.65-4.7-9.93%+203
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22M0447.35+17.95+61.1%+250
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22M0329.4-2.65-8.27%+128
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22M0232.05+1.2+3.89%+155
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22M0130.85+4.45+16.9%+154
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
21M1226.4-0.15-0.56%+124
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
21M1126.55-0.3-1.12%+132
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
21M1026.85+2.05+8.27%+141
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
21M0924.8-2.05-7.64%+129
6.492
7.574
8.657
9.739
10.82
11.9
12.98
14.07
15.15
21M0826.85-0.85-3.07%+155
6.323
7.377
8.43
9.484
10.54
11.59
12.65
13.7
14.75
21M0727.7+0.75+2.78%+171
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
21M0626.95+2.65+10.9%+172
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
21M0524.3-2.4-8.99%+154
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
21M0426.7-1.25-4.47%+187
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
21M0327.95+7.75+38.4%+211
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
21M0220.2+5.25+35.1%+134
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
21M0114.95+1.5+11.2%+77.2
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
20M1213.45+5.58+70.9%+61.8
4.988
5.819
6.651
7.482
8.314
9.145
9.976
10.81
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.87+0.19+2.47%-4.27
4.932
5.754
6.577
7.399
8.221
9.043
9.865
10.69
11.51
20M107.68-0.15-1.92%-6.49
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
20M097.83+0.53+7.26%-4.73
4.931
5.753
6.575
7.397
8.219
9.041
9.862
10.68
11.51
20M087.3+0.3+4.29%-11.1
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
20M077+0.82+13.3%-14.8
4.927
5.748
6.569
7.391
8.212
9.033
9.854
10.68
11.5
20M066.18+0.15+2.49%-24.8
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
20M056.03-0.12-1.95%-27
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
20M046.15+0.87+16.5%-26.2
5.001
5.834
6.668
7.501
8.335
9.168
10
10.83
11.67
20M035.28-1.86-26.1%-37.3
5.051
5.892
6.734
7.576
8.418
9.26
10.1
10.94
11.78
20M027.14-0.21-2.86%-16.1
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
20M017.35-0.11-1.47%-14.2
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
19M127.46+0.1+1.36%-13.5
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
19M117.36-0.03-0.41%-15.1
5.204
6.072
6.939
7.807
8.674
9.541
10.41
11.28
12.14
19M107.39-0.55-6.93%-15.2
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
19M097.94+0.34+4.47%-9.35
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
19M087.6+0.03+0.4%-13.6
5.276
6.155
7.035
7.914
8.793
9.672
10.55
11.43
12.31
19M077.57-0.56-6.89%-14.3
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
19M068.13+0.45+5.86%-8.75
5.346
6.237
7.128
8.019
8.91
9.8
10.69
11.58
12.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.68-0.31-3.88%-14.4
5.381
6.278
7.175
8.071
8.968
9.865
10.76
11.66
12.56
19M047.99-0.4-4.77%-11
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
19M038.39+0.11+1.33%-6.55
5.387
6.285
7.183
8.081
8.979
9.876
10.77
11.67
12.57
19M028.28+0.77+10.3%-7.85
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
19M017.51-0.23-2.97%-16.5
5.395
6.295
7.194
8.093
8.992
9.891
10.79
11.69
12.59
18M127.74+0.25+3.34%-14
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
18M117.49+0.22+3.03%-16.8
5.401
6.301
7.202
8.102
9.002
9.902
10.8
11.7
12.6
18M107.27-1.57-17.8%-19.3
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
18M098.84-0.26-2.86%-2
5.412
6.314
7.216
8.118
9.021
9.923
10.82
11.73
12.63
18M089.1-0.57-5.89%+1.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
18M079.67-0.73-7.02%+7.67
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
18M0610.4+0.55+5.58%+16.2
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
18M059.85+0.24+2.5%+10.5
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
18M049.61-0.89-8.48%+8.15
5.332
6.22
7.109
7.997
8.886
9.775
10.66
11.55
12.44
18M0310.5+0.92+9.6%+18.6
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
18M029.58-0.77-7.44%+8.93
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
18M0110.35+0.59+6.05%+18.3
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
17M129.76-0.49-4.78%+12.2
5.218
6.087
6.957
7.826
8.696
9.565
10.44
11.3
12.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.25-0.35-3.3%+18.5
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
17M1010.6-1.4-11.7%+23.3
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
17M0912+2.23+22.8%+40.6
5.121
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
17M089.77+0.63+6.89%+15.6
5.071
5.916
6.762
7.607
8.452
9.297
10.14
10.99
11.83
17M079.14+0.52+6.03%+8.76
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
17M068.62-0.17-1.93%+3.04
5.02
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
17M058.79-0.16-1.79%+5.36
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
17M048.95-0.2-2.19%+7.58
4.992
5.824
6.656
7.488
8.32
9.151
9.983
10.82
11.65
17M039.15+0.75+8.93%+10.3
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
17M028.4+0.92+12.3%+1.46
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
17M017.48-0.13-1.71%-9.65
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
16M127.61-0.15-1.93%-8.05
4.966
5.793
6.621
7.449
8.276
9.104
9.932
10.76
11.59
16M117.76+0.16+2.11%-6.1
4.959
5.785
6.612
7.438
8.265
9.091
9.917
10.74
11.57
16M107.6-0.24-3.06%-7.95
4.954
5.779
6.605
7.43
8.256
9.082
9.907
10.73
11.56
16M097.84-0.33-4.04%-5.56
4.981
5.811
6.641
7.472
8.302
9.132
9.962
10.79
11.62
16M088.17+0.29+3.68%-1.88
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
16M077.88+0.08+1.03%-5.49
5.003
5.837
6.671
7.504
8.338
9.172
10.01
10.84
11.67
16M067.8+0.03+0.39%-6.87
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.77+0.07+0.91%-7.73
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
16M047.7-0.01-0.13%-9.1
5.082
5.929
6.777
7.624
8.471
9.318
10.16
11.01
11.86
16M037.71+0.11+1.45%-9.72
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
16M027.6+0.1+1.33%-11.6
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
16M017.5-0.38-4.82%-13.4
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
15M127.88+0.45+6.06%-9.61
5.231
6.103
6.974
7.846
8.718
9.59
10.46
11.33
12.21
15M117.43-0.57-7.13%-15.7
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
15M108+0.49+6.52%-9.68
5.315
6.2
7.086
7.972
8.858
9.744
10.63
11.52
12.4
15M097.51+0.31+4.31%-15.7
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
15M087.2-0.45-5.88%-20
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
15M077.65-1.08-12.4%-16
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
15M068.73-1.47-14.4%-5.35
5.534
6.456
7.379
8.301
9.224
10.15
11.07
11.99
12.91
15M0510.2-0.95-8.52%+9.7
5.579
6.509
7.438
8.368
9.298
10.23
11.16
12.09
13.02
15M0411.15+0.5+4.69%+19.1
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
15M0310.65-0.1-0.93%+12.6
5.676
6.622
7.568
8.514
9.461
10.41
11.35
12.3
13.24
15M0210.75+0.05+0.47%+13
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
15M0110.7+0.2+1.9%+12.3
5.718
6.671
7.624
8.577
9.531
10.48
11.44
12.39
13.34
14M1210.5+0.45+4.48%+9.73
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.05+0.25+2.55%+4.68
5.76
6.72
7.68
8.64
9.601
10.56
11.52
12.48
13.44
14M109.8-0.19-1.9%+2.25
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
14M099.99-0.26-2.54%+4.29
5.748
6.705
7.663
8.621
9.579
10.54
11.5
12.45
13.41
14M0810.25-1.65-13.9%+7.06
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
14M0711.9+0.25+2.15%+24.7
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
14M0611.65+3.54+43.6%+22.7
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
14M058.11-0.07-0.86%-13.8
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
14M048.18-0.61-6.94%-12.8
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
14M038.79+0.09+1.03%-5.89
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
14M028.7+0.58+7.14%-6.3
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
14M018.12+0.4+5.18%-11.9
5.531
6.453
7.375
8.296
9.218
10.14
11.06
11.98
12.91
13M127.72-0.26-3.26%-15.7
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
13M117.98+0.09+1.14%-12.1
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
13M107.89+0.28+3.68%-12.4
5.404
6.304
7.205
8.105
9.006
9.906
10.81
11.71
12.61
13M097.61-0.38-4.76%-15
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
13M087.99-0.01-0.12%-10.6
5.363
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
13M078+0.12+1.52%-10.3
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
13M067.88-0.43-5.17%-11.6
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.31+0.81+10.8%-6.69
5.343
6.234
7.124
8.015
8.906
9.796
10.69
11.58
12.47
13M047.5+0.36+5.04%-15.9
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
13M037.14+0.14+2%-20.2
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
13M027+0.01+0.14%-22.1
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
13M016.99-0.03-0.43%-22.3
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
12M127.02+0.14+2.03%-22.1
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
12M116.88-0.13-1.85%-23.9
5.424
6.328
7.233
8.137
9.041
9.945
10.85
11.75
12.66
12M107.01-0.06-0.85%-22.7
5.445
6.352
7.259
8.167
9.074
9.982
10.89
11.8
12.7
12M097.07+0.17+2.46%-22.7
5.49
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
12M086.9+0.06+0.88%-25.3
5.543
6.467
7.39
8.314
9.238
10.16
11.09
12.01
12.93
12M076.84-0.41-5.66%-26.6
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
12M067.25-0.13-1.76%-23.1
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
12M057.38-0.2-2.64%-22.6
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
12M047.58-0.5-6.19%-21.1
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
12M038.08-0.33-3.92%-16.5
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
12M028.41+1.09+14.9%-13.6
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
12M017.32+0.42+6.09%-24.9
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
11M126.9-0.35-4.83%-29.5
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.25-3.1-30%-26.3
5.904
6.888
7.871
8.855
9.839
10.82
11.81
12.79
13.78
11M1010.35+1.03+11.1%+4.83
5.924
6.911
7.899
8.886
9.874
10.86
11.85
12.84
13.82
11M099.32+0.45+5.07%-5.23
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
11M088.87-1.23-12.2%-9.6
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
11M0710.1-0.45-4.27%+3.08
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
11M0610.55-0.2-1.86%+7.79
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
11M0510.75-1.1-9.28%+9.95
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
11M0411.85+0.95+8.72%+21.3
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
11M0310.9-0.7-6.03%+12
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
11M0211.6+0.6+5.45%+19.8
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
11M0111-2.8-20.3%+14.4
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
10M1213.8+3.9+39.4%+44.1
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
10M119.9-1.25-11.2%+4.26
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
10M1011.15-1.8-13.9%+17.1
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
10M0912.95-0.65-4.78%+35.7
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
10M0813.6-1-6.85%+42.6
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
10M0714.6+1.4+10.6%+53.3
5.714
6.666
7.619
8.571
9.524
10.48
11.43
12.38
13.33
10M0613.2-0.9-6.38%+38.9
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.1-2.9-17.1%+48.2
5.709
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
10M0417+3.4+25%+78.5
5.716
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
10M0313.6+1.6+13.3%+43.3
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
10M0212-1-7.69%+26
5.714
6.666
7.618
8.57
9.523
10.47
11.43
12.38
13.33
10M0113+0.6+4.84%+35.7
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
09M1212.4+3.31+36.4%+29
5.769
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
09M119.09-0.39-4.11%-6.14
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
09M109.48-0.22-2.27%-3.38
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
09M099.7+1.22+14.4%-2.27
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
09M088.48-0.32-3.64%-16.1
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
09M078.8+2.3+35.4%-14.8
6.199
7.232
8.265
9.299
10.33
11.37
12.4
13.43
14.46
09M066.5+0.15+2.36%-38.6
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
09M056.35+0.47+7.99%-41.9
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
09M045.88+0.38+6.91%-48.1
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
09M035.5+0.8+17%-53.3
7.061
8.238
9.414
10.59
11.77
12.94
14.12
15.3
16.48
09M024.7+0.5+11.9%-61.5
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
09M014.2+0.85+25.4%-66.9
7.624
8.894
10.17
11.44
12.71
13.98
15.25
16.52
17.79
08M123.35-0.18-5.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.53-1.31-27.1%
08M104.84-1.81-27.2%
08M096.65-0.26-3.76%
08M086.91-0.49-6.62%
08M077.4-0.15-1.99%
08M067.55-1.2-13.7%
08M058.75-1.05-10.7%
08M049.8+0.91+10.2%
08M038.89+0.86+10.7%
08M028.03+0.43+5.66%
08M017.6-1.4-15.6%
07M129+0.1+1.12%
07M118.9-2.6-22.6%
07M1011.5-0.9-7.26%
07M0912.4+0.45+3.77%
07M0811.95-1.05-8.08%
07M0713-0.55-4.06%
07M0613.55+1.45+12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.1+0.15+1.26%
07M0411.95+0.75+6.7%
07M0311.2+2+21.7%
07M029.2-0.39-4.07%
07M019.59-0.61-5.98%
06M1210.2+0.9+9.68%
06M119.3+1.3+16.3%