≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 乖離率河流圖(月)

8088 品安

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536.4-0.05-0.14%2.61%36.537.236.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222813.4萬2211張/筆36.651.9411.730.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811,425萬3751.02張/筆37.43-0.15 (-0.41%)

連續漲跌: 連4跌  ( -2.9元 / -7.39%)

財報評分: 最新43分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 品安董事會通過2026年前三季財務報表 (公告訊息 11/09 16:53)

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8088 品安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.35-4.45-10.9%+4.34
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
26M1040.8-3.6-8.11%+17.8
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
26M0944.4-0.85-1.88%+29.4
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26M0845.25+1.45+3.31%+33.3
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
26M0743.8-20.9-32.3%+30.5
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
26M0664.7+4.1+6.77%+94.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26M0560.6+10.3+20.5%+85.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26M0450.3+1.7+3.5%+56.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26M0348.6-4.5-8.47%+52.4
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
26M0253.1-13.7-20.5%+68.2
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
26M0166.8+20.6+44.6%+114
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
25M1246.2+5.8+14.4%+51.1
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25M1140.4-2.6-6.05%+33.3
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25M1043+5.55+14.8%+43
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25M0937.45+6.9+22.6%+25.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25M0830.55+0.05+0.16%+3.52
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25M0730.5-2.15-6.58%+3.77
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25M0632.65-1.85-5.36%+11.3
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.5+3.6+11.7%+17.8
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
25M0430.9+2.65+9.38%+5.8
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25M0328.25+4.25+17.7%-3.26
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25M0224+4.05+20.3%-17.7
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
25M0119.95-0.05-0.25%-31.8
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24M1220-0.15-0.74%-31.9
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24M1120.15-5.9-22.6%-31.7
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24M1026.05-1.15-4.23%-12
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24M0927.2-4.6-14.5%-7.91
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24M0831.8-2.85-8.23%+7.91
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
24M0734.65-9.35-21.3%+18.1
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24M0644-0.4-0.9%+51
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24M0544.4-1.9-4.1%+54.7
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
24M0446.3+2.35+5.35%+63.9
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
24M0343.95-1.55-3.41%+58.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
24M0245.5+2.6+6.06%+66.7
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24M0142.9-4-8.53%+60.3
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
23M1246.9+5.8+14.1%+78.6
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.1+3.45+9.16%+60
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
23M1037.65+0.3+0.8%+49.3
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
23M0937.35+0.15+0.4%+50.8
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
23M0837.2+5.25+16.4%+52.7
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23M0731.95-5.2-14%+33.3
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
23M0637.15-0.35-0.93%+56.9
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
23M0537.5+3.4+9.97%+60.8
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
23M0434.1+2.85+9.12%+48.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23M0331.25+3.85+14.1%+38.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23M0227.4+2.7+10.9%+22.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0124.7+1.25+5.33%+11.1
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22M1223.45-0.45-1.88%+5.94
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M1123.9+3.35+16.3%+8.44
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
22M1020.55-0.25-1.2%-6.44
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
22M0920.8-0.25-1.19%-5.28
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22M0821.3+2.35+12.4%-2.94
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
22M0718.95-0.85-4.29%-13.6
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
22M0619.8-1.85-8.55%-9.88
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.65+0.15+0.7%-1.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M0421.5-1.6-6.93%-2.34
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22M0323.1-0.4-1.7%+4.61
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22M0223.5+1+4.44%+6.29
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22M0122.5-2.6-10.4%+1.99
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
21M1225.1+1.3+5.46%+14
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
21M1123.8+2.15+9.93%+8.5
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
21M1021.65-0.3-1.37%-1.13
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21M0921.95-1.4-6%+0.19
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
21M0823.35-4.2-15.2%+6.26
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
21M0727.55-1.05-3.67%+25.5
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
21M0628.6+1.85+6.92%+30.5
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
21M0526.75-8.85-24.9%+22.4
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
21M0435.6+5.7+19.1%+64.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0329.9-1.7-5.38%+39.8
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
21M0231.6+3.35+11.9%+49.2
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
21M0128.25-2.15-7.07%+35.1
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
20M1230.4+4.25+16.3%+46.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.15+2.65+11.3%+27.8
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
20M1023.5+0.5+2.17%+15.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
20M0923-0.5-2.13%+13.7
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
20M0823.5-3.05-11.5%+17
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
20M0726.55-3.85-12.7%+33.3
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
20M0630.4+0.85+2.88%+54
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
20M0529.55-1.1-3.59%+51.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
20M0430.65+4.75+18.3%+58.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
20M0325.9-2.4-8.48%+34.7
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
20M0228.3+0.65+2.35%+47.6
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
20M0127.65-1-3.49%+45.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
19M1228.65+3.65+14.6%+51.2
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
19M1125+2+8.7%+32.4
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
19M1023-0.05-0.22%+22.4
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
19M0923.05-0.7-2.95%+23
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0823.75+1.35+6.03%+26.5
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
19M0722.4+4.5+25.1%+18.8
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
19M0617.9-0.2-1.1%-5.58
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.1-0.55-2.95%-6.1
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
19M0418.65+5.25+39.2%-4.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M0313.4-0.15-1.11%-32.6
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
19M0213.55+0.6+4.63%-33.1
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
19M0112.95+0.45+3.6%-37.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
18M1212.5-0.8-6.02%-40.4
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
18M1113.3+2.4+22%-37.7
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
18M1010.9-1.8-14.2%-49.6
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
18M0912.7-1.05-7.64%-42.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M0813.75-1.05-7.09%-38.7
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
18M0714.8-0.1-0.67%-34.9
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
18M0614.9-0.6-3.87%-35.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
18M0515.5+0.2+1.31%-34.5
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
18M0415.3-2.1-12.1%-36.7
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
18M0317.4-0.1-0.57%-28.9
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
18M0217.5-0.95-5.15%-29
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
18M0118.45+0.65+3.65%-25.2
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
17M1217.8-1.6-8.25%-27.8
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.4-0.8-3.96%-21.3
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
17M1020.2+0.25+1.25%-17.9
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
17M0919.95+0.05+0.25%-18.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
17M0819.9-1.95-8.92%-18.8
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
17M0721.85+0.25+1.16%-10.7
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
17M0621.6-0.95-4.21%-11.4
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
17M0522.55-3-11.7%-7.23
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
17M0425.55+0.9+3.65%+5.62
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
17M0324.65+4.05+19.7%+2.63
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
17M0220.6+0.8+4.04%-13.5
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
17M0119.8-0.5-2.46%-16.4
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
16M1220.3-1.25-5.8%-13.8
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
16M1121.55-0.7-3.15%-7.75
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
16M1022.25-3.75-14.4%-3.95
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
16M0926+3.55+15.8%+13
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0822.45-2.45-9.84%-1.37
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
16M0724.9+0.3+1.22%+10.2
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
16M0624.6+6.9+39%+9.52
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.7+1.05+6.31%-20.8
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
16M0416.65-0.85-4.86%-25.6
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
16M0317.5+1.8+11.5%-21.9
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
16M0215.7+0.35+2.28%-29.9
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
16M0115.35-1.45-8.63%-31.5
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
15M1216.8-0.35-2.04%-25.4
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
15M1117.15-0.4-2.28%-23.7
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
15M1017.55+2.95+20.2%-21.7
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
15M0914.6+1.2+8.96%-34.8
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
15M0813.4-2.7-16.8%-40.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
15M0716.1-2.4-13%-28.5
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
15M0618.5-2.1-10.2%-18.2
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
15M0520.6-0.2-0.96%-9.04
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
15M0420.8-1.6-7.14%-8.17
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
15M0322.4+1.75+8.47%-1.47
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0220.65-1.5-6.77%-9.59
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
15M0122.15-2.65-10.7%-3.41
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
14M1224.8+5.7+29.8%+7.74
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.1-0.7-3.54%-16.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
14M1019.8-5.7-22.4%-13.7
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
14M0925.5-3.35-11.6%+11.6
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
14M0828.85+0.45+1.58%+27.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
14M0728.4-8.5-23%+27.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
14M0636.9-0.55-1.47%+67.7
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
14M0537.45+2.4+6.85%+74
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
14M0435.05-1.4-3.84%+66.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
14M0336.45+1.25+3.55%+76.8
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
14M0235.2+1.2+3.53%+74.9
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
14M0134-0.85-2.44%+73
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M1234.85+4.05+13.1%+82
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
13M1130.8-4.2-12%+65.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
13M1035-1.1-3.05%+92.2
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
13M0936.1+3.4+10.4%+104
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
13M0832.7-5-13.3%+90.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0737.7-10.3-21.5%+125
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
13M0648+1.9+4.12%+194
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546.1+12.75+38.2%+194
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
13M0433.35+5.4+19.3%+120
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
13M0327.95+9.65+52.7%+88.4
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
13M0218.3+0.05+0.27%+25.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
13M0118.25+0.85+4.89%+25.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M1217.4+0.9+5.45%+21
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
12M1116.5+0.15+0.92%+15.2
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
12M1016.35-1.8-9.92%+14.4
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
12M0918.15+1.65+10%+26
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12M0816.5-0.75-4.35%+12.7
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
12M0717.25+0.3+1.77%+16.4
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12M0616.95+1.5+9.71%+12.6
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
12M0515.45+0.15+0.98%+1.41
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
12M0415.3+3+24.4%-0.77
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
12M0312.3-0.95-7.17%-21.1
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
12M0213.25+2.7+25.6%-16.4
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
12M0110.55+0.75+7.65%-34.3
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
11M129.8+0.1+1.03%-39.8
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.7-2.75-22.1%-41.4
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11M1012.45+0.8+6.87%-26.2
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
11M0911.65-0.8-6.43%-31.4
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
11M0812.45-4.5-26.5%-26.9
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
11M0716.95-0.25-1.45%-0.64
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
11M0617.2-2.4-12.2%+1.14
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11M0519.6+1.55+8.59%+15.2
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
11M0418.05+1.15+6.8%+6.76
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
11M0316.9-1.1-6.11%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11M0218-2.45-12%+7.77
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0120.45+5.35+35.4%+23.2
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
10M1215.1+1.75+13.1%-8.29
9.879
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
10M1113.35-2.25-14.4%-18.9
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10M1015.6-2.9-15.7%-4.82
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
10M0918.5+1.1+6.32%+13.6
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
10M0817.4-4.7-21.3%+7.5
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
10M0722.1+1.6+7.8%+37.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
10M0620.5-0.2-0.97%+27.9
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.7-5.1-19.8%+29.1
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
10M0425.8-3-10.4%+61.6
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
10M0328.8+2.6+9.92%+81.1
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10M0226.2-1.1-4.03%+65.3
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10M0127.3+3.75+15.9%+72
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
09M1223.55+8+51.4%+48.8
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
09M1115.55+1.25+8.74%-3.54
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
09M1014.3+1.65+13%-14.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
09M0912.65+2.55+25.2%-26.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
09M0810.1+0.31+3.17%-43.6
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
09M079.79+2.14+28%-47.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09M067.65-1.23-13.9%-60.3
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
09M058.88-0.41-4.41%-55.3
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
09M049.29+2.4+34.8%-54.3
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
09M036.89+0.27+4.08%-67
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
09M026.62+2.31+53.6%-69.1
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
09M014.31-0.44-9.26%-80.4
13.2
15.4
17.6
19.8
22
24.2
26.39
28.59
30.79
08M124.75+0.51+12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.24-0.78-15.5%
08M105.02-0.58-10.4%
08M095.6-2.26-28.8%
08M087.86-0.89-10.2%
08M078.75-1.75-16.7%
08M0610.5-2.7-20.5%
08M0513.2-2.2-14.3%
08M0415.4+2.75+21.7%
08M0312.65-1-7.33%
08M0213.65+2.35+20.8%
08M0111.3-2.5-18.1%
07M1213.8-0.6-4.17%
07M1114.4-9.25-39.1%
07M1023.65-8.25-25.9%
07M0931.9+4.7+17.3%
07M0827.2-3.9-12.5%
07M0731.1+2.95+10.5%
07M0628.15+1.65+6.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.5+1.2+4.74%
07M0425.3-3.2-11.2%
07M0328.5+3.7+14.9%
07M0224.8+0.9+3.77%
07M0123.9-2.6-9.81%
06M1226.5-3.05-10.3%
06M1129.55+10.75+57.2%