≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 乖離率河流圖(月)

8068 全達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%5%17.217.816.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
432745.8萬3311.31張/筆17.261.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3422,398萬8851.52張/筆17.87-0.2 (-1.16%)

連續漲跌: 連2跌  ( -0.25元 / -1.45%)

財報評分: 最新36分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全達2026年度第3季合併財務報告提報董事會 (公告訊息 11/12 16:58)

• 代重要子公司三全科技股份有限公司公告決議現金增資發行新股事宜 (公告訊息 11/11 16:02)

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.9500%-37.9
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
26M1016.95-0.8-4.51%-38.2
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
26M0917.75+0.85+5.03%-35.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26M0816.9-0.3-1.74%-38.8
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
26M0717.2-1.75-9.23%-37.9
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26M0618.95-0.85-4.29%-31.6
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26M0519.8-3.8-16.1%-28.7
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
26M0423.6+3.25+16%-15.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26M0320.35-3.5-14.7%-26.8
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
26M0223.85-1.05-4.22%-14.3
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
26M0124.9-4-13.8%-10.7
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25M1228.9+10.75+59.2%+3.73
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
25M1118.15-1.6-8.1%-34.8
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
25M1019.75-0.85-4.13%-29.6
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
25M0920.6-2.8-12%-27
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25M0823.4+4.65+24.8%-17.5
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
25M0718.75+0.15+0.81%-34.1
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25M0618.6-2.25-10.8%-34.9
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.85-1.35-6.08%-27.3
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
25M0422.2-2.7-10.8%-22.8
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25M0324.9-1.15-4.41%-13.6
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
25M0226.05+0.1+0.39%-9.59
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
25M0125.95-1.6-5.81%-10.6
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
24M1227.55-1.45-5%-5.41
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24M1129-0.9-3.01%-0.83
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
24M1029.9+0.55+1.87%+2.02
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24M0929.35-1.05-3.45%-0.19
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24M0830.4-0.35-1.14%+3.47
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
24M0730.75-3.45-10.1%+5.24
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
24M0634.2-1.85-5.13%+18
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
24M0536.05+0.75+2.12%+25.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
24M0435.3-1.7-4.59%+24.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24M0337-1-2.63%+31.8
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
24M0238+0.5+1.33%+36.8
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
24M0137.5-2.2-5.54%+36.9
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
23M1239.7+1.1+2.85%+46.9
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.6+5.4+16.3%+44.9
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23M1033.2-7.9-19.2%+26.4
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23M0941.1+12.9+45.7%+58.1
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23M0828.2-1.55-5.21%+9.87
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23M0729.75-0.2-0.67%+16.5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23M0629.95+1.5+5.27%+18
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
23M0528.45-1.4-4.69%+12.6
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
23M0429.85+3.55+13.5%+18.6
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
23M0326.3+1.9+7.79%+4.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23M0224.4-0.9-3.56%-2.74
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
23M0125.3+0.25+1%+0.87
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
22M1225.05-0.65-2.53%-0.4
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22M1125.7+2.5+10.8%+2.46
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22M1023.2-0.4-1.69%-7.73
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
22M0923.6-5.25-18.2%-6.58
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22M0828.45-2.05-6.72%+12.1
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
22M0730.5+3.9+14.7%+20
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22M0626.6-12.2-31.4%+4.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.8+10.2+35.7%+51.2
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
22M0428.6-1.7-5.61%+11.9
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M0330.3-3.6-10.6%+18
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22M0233.9+6.9+25.6%+31.9
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22M0127-13.2-32.8%+4.74
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
21M1240.2+15.35+61.8%+55
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
21M1124.85-3.25-11.6%-3.94
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
21M1028.1+8.75+45.2%+7.21
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
21M0919.35-0.5-2.52%-26.2
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
21M0819.85-0.1-0.5%-24.4
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21M0719.95-2.95-12.9%-23.9
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
21M0622.9+2.5+12.3%-12.5
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
21M0520.4-2.4-10.5%-21.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M0422.8-0.95-4%-11.7
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
21M0323.75-2.8-10.5%-7.33
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
21M0226.55+3.25+13.9%+4.36
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
21M0123.3-4.7-16.8%-7.58
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
20M1228-1.95-6.51%+11.7
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.95+0.6+2.04%+20.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M1029.35-0.6-2%+19.4
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
20M0929.95+1.4+4.9%+23
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0828.55+2.15+8.14%+18.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
20M0726.4+0.9+3.53%+10.9
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
20M0625.5-0.05-0.2%+7.94
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
20M0525.55-0.9-3.4%+8.94
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
20M0426.45+2.85+12.1%+14.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
20M0323.6-15.3-39.3%+3.01
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
20M0238.9+7.1+22.3%+71.3
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
20M0131.8-2.75-7.96%+42.7
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
19M1234.55+1.6+4.86%+57.6
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
19M1132.95-2.9-8.09%+53.6
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
19M1035.85+8.05+29%+70.6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
19M0927.8+7.1+34.3%+35.3
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
19M0820.7+4.2+25.5%+2.5
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
19M0716.5-0.15-0.9%-17.5
12
14
16
18
20
22
24
26
28
19M0616.65+1.1+7.07%-16.4
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.55-3.1-16.6%-21.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0418.65-0.5-2.61%-5.31
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
19M0319.15+3.75+24.4%-1.92
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
19M0215.4-0.1-0.65%-20.3
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
19M0115.5-0.3-1.9%-19.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M1215.8-1.1-6.51%-17.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
18M1116.9+0.35+2.11%-10.5
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
18M1016.55-5-23.2%-11.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
18M0921.55+1.7+8.56%+16.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
18M0819.85-1.55-7.24%+8.68
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
18M0721.4-1.25-5.52%+18.7
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
18M0622.65+0.6+2.72%+27.4
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
18M0522.05-2.7-10.9%+25.8
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
18M0424.75-2.35-8.67%+43.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
18M0327.1+3.1+12.9%+59.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
18M0224-5.45-18.5%+44.1
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
18M0129.45+8.45+40.2%+79.7
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
17M1221-8.4-28.6%+31
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.4-0.9-2.97%+85.9
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
17M1030.3-0.6-1.94%+95.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
17M0930.9+0.05+0.16%+105
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
17M0830.85-4.45-12.6%+109
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
17M0735.3-0.5-1.4%+145
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
17M0635.8+2.5+7.51%+154
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0533.3-1.6-4.58%+143
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
17M0434.9+2.35+7.22%+162
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
17M0332.55-5.6-14.7%+151
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
17M0238.15+1.85+5.1%+197
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
17M0136.300%+183
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
16M1236.3-9.05-20%+189
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
16M1145.35+17+60%+268
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
16M1028.35+6.7+30.9%+138
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
16M0921.65+3.2+17.3%+82
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
16M0818.45+2.9+18.6%+53.5
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
16M0715.55+2.05+15.2%+27
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
16M0613.5+3.5+35%+6.27
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510-0.9-8.26%-24.5
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
16M0410.9-1.6-12.8%-22
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
16M0312.5-0.2-1.57%-15
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
16M0212.7-2.5-16.4%-17.7
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
16M0115.2+1.7+12.6%-5.76
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
15M1213.5-0.9-6.25%-19.6
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
15M1114.4-1.3-8.28%-17.6
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
15M1015.7+1.1+7.53%-13.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
15M0914.6+2.55+21.2%-22.2
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
15M0812.05-2.9-19.4%-38
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
15M0714.95-0.25-1.64%-25.8
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
15M0615.2+6.8+81%-26.8
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
15M058.4-2.6-23.6%-60.7
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
15M0411-0.45-3.93%-50.3
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
15M0311.45-1.95-14.6%-49.9
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
15M0213.4+3.52+35.6%-43.6
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
15M019.88+3.26+49.2%-59.4
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
14M126.62+0.25+3.92%-73.6
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.37-1.56-19.7%-75.6
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
14M107.93+1.03+14.9%-70.5
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
14M096.9-2.19-24.1%-75.1
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
14M089.09-1.61-15%-68.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
14M0710.7+0.4+3.88%-63.4
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
14M0610.3+0.97+10.4%-65.9
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
14M059.33+0.86+10.2%-69.7
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
14M048.47+1.16+15.9%-73.2
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
14M037.31-0.2-2.66%-77.5
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
14M027.51+0.9+13.6%-77.2
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
14M016.61+1.01+18%-80.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
13M125.6-0.04-0.71%-83.3
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
13M115.64-0.17-2.93%-83.4
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
13M105.81-0.87-13%-83
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
13M096.68+1.36+25.6%-80.7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
13M085.32-1.24-18.9%-84.8
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
13M076.56-1.04-13.7%-81.6
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
13M067.6-0.45-5.59%-79.1
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.05+1.23+18%-78.3
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
13M046.82-0.18-2.57%-82
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
13M037-0.98-12.3%-82
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
13M027.98-0.02-0.25%-80
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
13M018-0.06-0.74%-80.4
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
12M128.06-0.14-1.71%-80.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12M118.2+0.05+0.61%-80.7
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
12M108.15-2.2-21.3%-81.4
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
12M0910.35-1.3-11.2%-77
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
12M0811.65-3.95-25.3%-74.9
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
12M0715.6+3.45+28.4%-67.3
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
12M0612.15+1.65+15.7%-75.4
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
12M0510.5-4.15-28.3%-79.6
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
12M0414.65-8.2-35.9%-72.2
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
12M0322.85-16.15-41.4%-57.4
32.2
37.57
42.94
48.3
53.67
59.04
64.41
69.77
75.14
12M0239+18.7+92.1%-28.7
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
12M0120.3-0.35-1.69%-63.4
33.31
38.87
44.42
49.97
55.52
61.07
66.63
72.18
77.73
11M1220.65+0.55+2.74%-63.9
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.1-8.3-29.2%-66.2
35.66
41.6
47.55
53.49
59.43
65.37
71.32
77.26
83.2
11M1028.4-0.4-1.39%-53.3
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
11M0928.8-3.5-10.8%-52.7
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
11M0832.3-10.7-24.9%-47
36.54
42.63
48.72
54.81
60.9
67
73.09
79.18
85.27
11M0743-2.5-5.49%-29.2
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
11M0645.5-9-16.5%-24.7
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
11M0554.5-0.2-0.37%-9.18
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
11M0454.7-1.4-2.5%-8.17
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
11M0356.1+1.8+3.31%-4.69
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
11M0254.3-0.2-0.37%-6.43
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
11M0154.5-0.6-1.09%-4.78
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
10M1255.1+2.2+4.16%-2.39
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
10M1152.9-1.8-3.29%-4.89
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
10M1054.7-0.7-1.26%-0.2
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
10M0955.4+1.7+3.17%+2.65
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.16
75.56
10M0853.7+1.5+2.87%+1.02
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
10M0752.2+1.5+2.96%-0.33
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
10M0650.7-3-5.59%-1.81
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0553.7-2.4-4.28%+5.47
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
10M0456.1-8.1-12.6%+11.9
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
10M0364.2+16.1+33.5%+30.2
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
10M0248.1-6.3-11.6%-0.63
29.04
33.88
38.72
43.56
48.4
53.25
58.09
62.93
67.77
10M0154.4-12.9-19.2%+13.9
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
09M1267.3+11.6+20.8%+43.3
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
09M1155.7-0.1-0.18%+21.2
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
09M1055.8-2.1-3.63%+23.5
27.11
31.63
36.14
40.66
45.18
49.7
54.21
58.73
63.25
09M0957.9+6.1+11.8%+30.3
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
09M0851.8-15.1-22.6%+18.6
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.14
09M0766.9+22.9+52%+55.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
09M0644-19.2-30.4%+3.96
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
09M0563.2+1.2+1.94%+50.8
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
09M0462+28+82.4%+50.4
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
09M0334+7.6+28.8%-16.2
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
09M0226.4+0.4+1.54%-34.7
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
09M0126+3.4+15%
08M1222.6+0.9+4.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.7-8.3-27.7%
08M1030-7.5-20%
08M0937.5-6.6-15%
08M0844.1+0.55+1.26%
08M0743.55-4.2-8.8%
08M0647.75-12.75-21.1%
08M0560.5-9.2-13.2%
08M0469.7+1.2+1.75%
08M0368.5+4.5+7.03%
08M0264+20.5+47.1%
08M0143.5-29.2-40.2%
07M1272.7-8.1-10%
07M1180.8-2.7-3.23%
07M1083.5-7.1-7.84%
07M0990.6+3+3.42%
07M0887.6-32.4-27%
07M07120-24-16.7%
07M06144+62.9+77.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.1+11.7+16.9%
07M0469.4-17.2-19.9%
07M0386.6+0.3+0.35%
07M0286.3-32.7-27.5%
07M01119-37.5-24%
06M12156.5+52+49.8%
06M11104.5+74.4+247%