≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 乖離率河流圖(月)

8067 志旭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.3-0.4-3.25%4.07%12.3512.411.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.36萬121.75張/筆12.071.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4352.27萬241.79張/筆12.15-0.1 (-0.81%)

連續漲跌: 連2跌  ( -0.5元 / -4.03%)

財報評分: 最新34分 / 平均27分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 志旭2026年第三季合併財務報告 (公告訊息 11/10 16:47)

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

8067 志旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.9-1-7.75%-11.9
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26M1012.9+0.55+4.45%-4.2
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26M0912.35+0.35+2.92%-7.89
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26M0812-1.35-10.1%-10.1
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26M0713.35+0.2+1.52%+0.24
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
26M0613.15-0.35-2.59%-0.82
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
26M0513.5+0.6+4.65%+2.18
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26M0412.9-0.75-5.49%-1.94
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
26M0313.65-0.95-6.51%+3.95
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
26M0214.6+0.65+4.66%+11.6
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
26M0113.95-1.2-7.92%+7.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25M1215.15+0.8+5.57%+17.2
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25M1114.35-0.55-3.69%+11.9
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25M1014.9+2.75+22.6%+16.9
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25M0912.15-0.6-4.71%-4
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
25M0812.75-0.3-2.3%+1.2
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M0713.05-0.1-0.76%+4.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25M0613.15-0.7-5.05%+5.43
7.483
8.731
9.978
11.22
12.47
13.72
14.97
16.21
17.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.85+0.2+1.47%+11.6
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
25M0413.65-2.6-16%+11
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
25M0316.25-0.5-2.99%+33.2
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
25M0216.75-1-5.63%+39.2
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
25M0117.75-0.5-2.74%+49
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
24M1218.25-0.4-2.14%+55
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24M1118.65+0.9+5.07%+60.3
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
24M1017.75-0.85-4.57%+55.1
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
24M0918.6+0.25+1.36%+65.1
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
24M0818.35-1.3-6.62%+65.9
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
24M0719.65+3.1+18.7%+80.8
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
24M0616.55-0.05-0.3%+55.4
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
24M0516.6-0.5-2.92%+58.3
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
24M0417.1-1.1-6.04%+65.7
6.191
7.223
8.254
9.286
10.32
11.35
12.38
13.41
14.45
24M0318.2+0.15+0.83%+79.4
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
24M0218.05+3+19.9%+81.3
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
24M0115.05+1.35+9.85%+54.1
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
23M1213.7+0.05+0.37%+42.3
5.777
6.74
7.702
8.665
9.628
10.59
11.55
12.52
13.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.65-0.35-2.5%+43.6
5.703
6.653
7.603
8.554
9.504
10.45
11.41
12.36
13.31
23M1014+0.55+4.09%+49.3
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
23M0913.45-0.5-3.58%+45.2
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
23M0813.95+0.1+0.72%+52.1
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
23M0713.85-0.75-5.14%+52.9
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
23M0614.6+0.1+0.69%+63
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
23M0514.5-0.65-4.29%+63.7
5.313
6.199
7.084
7.97
8.856
9.741
10.63
11.51
12.4
23M0415.15-0.6-3.81%+73.1
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
23M0315.75+6.87+77.4%+82
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
23M028.88-0.48-5.13%+3.87
5.13
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
23M019.36+0.53+6%+9.45
5.131
5.986
6.841
7.697
8.552
9.407
10.26
11.12
11.97
22M128.83-0.43-4.64%+3.24
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
22M119.26+0.76+8.94%+8.03
5.143
6
6.857
7.715
8.572
9.429
10.29
11.14
12
22M108.5-0.63-6.9%-0.09
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
22M099.13-0.56-5.78%+7.9
5.077
5.923
6.769
7.616
8.462
9.308
10.15
11
11.85
22M089.69+0.84+9.49%+15.2
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
22M078.85+0.56+6.76%+5.96
5.011
5.846
6.682
7.517
8.352
9.187
10.02
10.86
11.69
22M068.29-0.35-4.05%+0.13
4.968
5.796
6.624
7.452
8.28
9.107
9.935
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.64-0.48-5.26%+5.13
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
22M049.12-0.32-3.39%+11.8
4.896
5.712
6.527
7.343
8.159
8.975
9.791
10.61
11.42
22M039.44-0.41-4.16%+16.8
4.85
5.658
6.467
7.275
8.083
8.891
9.7
10.51
11.32
22M029.85+0.16+1.65%+23.1
4.802
5.602
6.402
7.202
8.003
8.803
9.603
10.4
11.2
22M019.69-0.17-1.72%+22.4
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
21M129.86+0.78+8.59%+26
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
21M119.08-0.31-3.3%+17.4
4.641
5.414
6.187
6.961
7.734
8.508
9.281
10.05
10.83
21M109.39+0.36+3.99%+22.6
4.597
5.363
6.129
6.895
7.661
8.427
9.193
9.96
10.73
21M099.03-0.94-9.43%+19.1
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
21M089.97+0.23+2.36%+32.8
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
21M079.74-0.61-5.89%+31.2
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
21M0610.35+0.25+2.48%+41.1
4.402
5.135
5.869
6.602
7.336
8.07
8.803
9.537
10.27
21M0510.1-1.35-11.8%+39.5
4.343
5.067
5.791
6.515
7.238
7.962
8.686
9.41
10.13
21M0411.45+0.6+5.53%+60.2
4.288
5.003
5.718
6.432
7.147
7.862
8.576
9.291
10.01
21M0310.85+1.31+13.7%+54.2
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
21M029.54-0.06-0.63%+37.7
4.158
4.851
5.544
6.237
6.931
7.624
8.317
9.01
9.703
21M019.6+0.6+6.67%+40.2
4.108
4.793
5.477
6.162
6.847
7.532
8.216
8.901
9.586
20M129-0.76-7.79%+33
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.76+0.37+3.94%+45.7
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
20M109.39+0.69+7.93%+42
3.969
4.63
5.291
5.953
6.614
7.276
7.937
8.598
9.26
20M098.7-0.09-1.02%+32.8
3.932
4.587
5.242
5.898
6.553
7.208
7.864
8.519
9.174
20M088.79-0.61-6.49%+35.1
3.904
4.554
5.205
5.856
6.506
7.157
7.807
8.458
9.109
20M079.4+0.07+0.75%+45.7
3.871
4.517
5.162
5.807
6.452
7.097
7.743
8.388
9.033
20M069.33+2.1+29%+45.8
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
20M057.23-0.37-4.87%+13.8
3.811
4.446
5.081
5.717
6.352
6.987
7.622
8.257
8.892
20M047.6+1.09+16.7%+19.7
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
20M036.51-2.89-30.7%+2.73
3.802
4.436
5.069
5.703
6.337
6.971
7.604
8.238
8.872
20M029.4-0.09-0.95%+48.1
3.809
4.444
5.079
5.714
6.349
6.984
7.618
8.253
8.888
20M019.49-0.31-3.16%+50.4
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
19M129.8+2.74+38.8%+56.4
3.761
4.387
5.014
5.641
6.268
6.895
7.521
8.148
8.775
19M117.06-0.31-4.21%+13.4
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
19M107.37+1.07+17%+18.6
3.729
4.351
4.972
5.594
6.216
6.837
7.459
8.08
8.702
19M096.3-0.26-3.96%+1.56
3.722
4.342
4.963
5.583
6.203
6.823
7.444
8.064
8.684
19M086.56-0.03-0.46%+5.51
3.73
4.352
4.974
5.596
6.217
6.839
7.461
8.083
8.704
19M076.59-0.13-1.93%+5.77
3.738
4.361
4.984
5.607
6.231
6.854
7.477
8.1
8.723
19M066.72+0.13+1.97%+7.22
3.76
4.387
5.014
5.641
6.267
6.894
7.521
8.148
8.774
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.59-0.28-4.08%+5.07
3.763
4.39
5.018
5.645
6.272
6.899
7.526
8.154
8.781
19M046.87+0.22+3.31%+9.48
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
19M036.65+0.04+0.61%+6.09
3.761
4.388
5.015
5.641
6.268
6.895
7.522
8.149
8.775
19M026.61-0.26-3.78%+5.27
3.768
4.395
5.023
5.651
6.279
6.907
7.535
8.163
8.791
19M016.87+0.6+9.57%+9.08
3.779
4.409
5.039
5.669
6.298
6.928
7.558
8.188
8.818
18M126.27+0.13+2.12%-0.29
3.773
4.402
5.03
5.659
6.288
6.917
7.546
8.174
8.803
18M116.14-0.78-11.3%-2.35
3.773
4.401
5.03
5.659
6.288
6.916
7.545
8.174
8.803
18M106.92-1.01-12.7%+10
3.775
4.404
5.033
5.662
6.291
6.92
7.549
8.179
8.808
18M097.93+0.54+7.31%+26.3
3.768
4.395
5.023
5.651
6.279
6.907
7.535
8.163
8.791
18M087.39-0.46-5.86%+18.1
3.753
4.379
5.004
5.63
6.255
6.881
7.506
8.132
8.757
18M077.85-0.5-5.99%+25.7
3.748
4.372
4.997
5.622
6.246
6.871
7.496
8.12
8.745
18M068.35-0.05-0.6%+33.9
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.729
18M058.4-0.83-8.99%+35.2
3.729
4.35
4.971
5.593
6.214
6.836
7.457
8.079
8.7
18M049.23-0.16-1.7%+48.9
3.719
4.338
4.958
5.578
6.198
6.817
7.437
8.057
8.677
18M039.39+0.36+3.99%+52.7
3.69
4.305
4.919
5.534
6.149
6.764
7.379
7.994
8.609
18M029.03-0.41-4.34%+48.3
3.654
4.263
4.872
5.481
6.09
6.698
7.307
7.916
8.525
18M019.44-0.51-5.13%+56.4
3.622
4.225
4.829
5.433
6.036
6.64
7.243
7.847
8.451
17M129.95+4.55+84.3%+66.3
3.59
4.188
4.787
5.385
5.983
6.581
7.18
7.778
8.376
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.4-0.37-6.41%-8.4
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.253
17M105.77-0.41-6.63%-1.82
3.526
4.114
4.701
5.289
5.877
6.465
7.052
7.64
8.228
17M096.18+0.13+2.15%+5.53
3.514
4.099
4.685
5.27
5.856
6.442
7.027
7.613
8.198
17M086.05+1.55+34.4%+3.32
3.513
4.099
4.685
5.27
5.856
6.441
7.027
7.612
8.198
17M074.5-0.12-2.6%-23.2
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
17M064.62-0.48-9.41%-21.5
3.533
4.122
4.711
5.299
5.888
6.477
7.066
7.655
8.243
17M055.1+0.55+12.1%-14
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
17M044.55-0.05-1.09%-23.7
3.578
4.174
4.771
5.367
5.964
6.56
7.156
7.753
8.349
17M034.6+0.07+1.55%-23.4
3.605
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.411
17M024.53+0.08+1.8%-25.3
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
17M014.45+0.12+2.77%-27.3
3.672
4.284
4.896
5.508
6.12
6.731
7.343
7.955
8.567
16M124.33-0.36-7.68%-29.8
3.703
4.32
4.937
5.554
6.171
6.788
7.405
8.023
8.64
16M114.69-0.11-2.29%-24.7
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.715
16M104.8+0.25+5.49%-23.6
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
16M094.55-0.18-3.81%-28.3
3.806
4.44
5.074
5.709
6.343
6.977
7.612
8.246
8.88
16M084.73+0.19+4.19%-26.2
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
16M074.54+0.05+1.11%-30
3.891
4.539
5.188
5.836
6.485
7.133
7.781
8.43
9.078
16M064.49-0.13-2.81%-31.8
3.947
4.605
5.263
5.921
6.579
7.237
7.895
8.552
9.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.62-0.12-2.53%-30.8
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
16M044.74+0.17+3.72%-30.1
4.068
4.746
5.424
6.102
6.78
7.457
8.135
8.813
9.491
16M034.57+0.05+1.11%-33.9
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
16M024.52-0.33-6.8%-35.6
4.21
4.912
5.613
6.315
7.017
7.719
8.42
9.122
9.824
16M014.85+0.07+1.46%-32
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
15M124.78+0.01+0.21%-33.9
4.341
5.065
5.789
6.512
7.236
7.959
8.683
9.406
10.13
15M114.77-0.95-16.6%-35.2
4.414
5.149
5.885
6.62
7.356
8.092
8.827
9.563
10.3
15M105.72-0.17-2.89%-23.2
4.466
5.21
5.955
6.699
7.443
8.187
8.932
9.676
10.42
15M095.89+0.34+6.13%-21.7
4.515
5.267
6.02
6.772
7.525
8.277
9.029
9.782
10.53
15M085.55-0.56-9.17%-27.2
4.574
5.336
6.098
6.861
7.623
8.385
9.148
9.91
10.67
15M076.11-0.48-7.28%-21
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
15M066.59-0.39-5.59%-16.3
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
15M056.98+0.02+0.29%-12.9
4.807
5.609
6.41
7.211
8.012
8.813
9.615
10.42
11.22
15M046.96-0.26-3.6%-14.1
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
15M037.22+0.13+1.83%-12.1
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
15M027.09+0.14+2.01%-15
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
15M016.95-0.18-2.52%-17.5
5.057
5.9
6.742
7.585
8.428
9.271
10.11
10.96
11.8
14M127.13+0.54+8.19%-16.2
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.59-0.04-0.6%-23.5
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
14M106.63-0.52-7.27%-23.8
5.219
6.089
6.959
7.829
8.699
9.568
10.44
11.31
12.18
14M097.15-0.2-2.72%-18.6
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
14M087.35-1.45-16.5%-17
5.315
6.201
7.086
7.972
8.858
9.744
10.63
11.52
12.4
14M078.8+1.8+25.7%-0.98
5.332
6.221
7.11
7.998
8.887
9.776
10.66
11.55
12.44
14M067+0.24+3.55%-21.3
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
14M056.76+0.29+4.48%-24.3
5.356
6.248
7.141
8.033
8.926
9.819
10.71
11.6
12.5
14M046.47-0.84-11.5%-27.7
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
14M037.31-0.45-5.8%-18.5
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
14M027.76+1.51+24.2%-13.3
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
14M016.2500%-29.9
5.352
6.244
7.135
8.027
8.919
9.811
10.7
11.6
12.49
13M126.25-0.1-1.57%-30
5.358
6.251
7.143
8.036
8.929
9.822
10.72
11.61
12.5
13M116.35+0.15+2.42%-29
5.363
6.257
7.151
8.045
8.939
9.832
10.73
11.62
12.51
13M106.2-0.3-4.62%-30.6
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
13M096.5-0.35-5.11%-27.2
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
13M086.85-0.33-4.6%-23.2
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
13M077.18+0.08+1.13%-19.7
5.364
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
13M067.1-0.29-3.92%-20.7
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.39+1.05+16.6%-17.8
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
13M046.34+0.54+9.31%-30
5.433
6.339
7.244
8.15
9.056
9.961
10.87
11.77
12.68
13M035.8-0.03-0.51%-36.9
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
13M025.83-0.43-6.87%-37.3
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
13M016.26+1.59+34%-33.5
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
12M124.67+0.37+8.6%-50.7
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12M114.3-0.22-4.87%-55.2
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
12M104.52-1.64-26.6%-53.7
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
12M096.16-0.17-2.69%-38.2
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
12M086.33+0.16+2.59%-37.9
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
12M076.17-0.94-13.2%-40.7
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
12M067.11-0.02-0.28%-33.8
6.444
7.518
8.593
9.667
10.74
11.81
12.89
13.96
15.04
12M057.13-0.07-0.97%-35.7
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
12M047.2-0.68-8.63%-36.1
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
12M037.88-0.08-1.01%-30.7
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
12M027.96+0.41+5.43%-30.7
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
12M017.55-0.02-0.26%-34.6
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
11M127.57-0.41-5.14%-34.8
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.98-0.6-6.99%-31.9
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
11M108.58+0.01+0.12%-27.2
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
11M098.57-0.63-6.85%-27.2
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
11M089.2-1-9.8%-21.9
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
11M0710.2-0.35-3.32%-13.3
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
11M0610.55-0.05-0.47%-10.3
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
11M0510.6-1.95-15.5%-10.1
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
11M0412.55+1.55+14.1%+6.2
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
11M0311-0.15-1.35%-6.75
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
11M0211.15-0.2-1.76%-5.34
7.068
8.246
9.423
10.6
11.78
12.96
14.14
15.31
16.49
11M0111.35-0.65-5.42%-3.49
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
10M1212+2+20%+2.19
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
10M1110-0.6-5.66%-14.7
7.032
8.204
9.375
10.55
11.72
12.89
14.06
15.24
16.41
10M1010.6-1.2-10.2%-9.77
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
10M0911.8-0.15-1.26%+0.18
7.068
8.246
9.423
10.6
11.78
12.96
14.14
15.31
16.49
10M0811.95-2.95-19.8%+1.48
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
10M0714.9+0.15+1.02%+26.3
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
10M0614.75+2.55+20.9%+25.3
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.2-1.8-12.9%+3.62
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
10M0414-0.7-4.76%+18.3
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
10M0314.7+2.4+19.5%+23.6
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
10M0212.3+0.45+3.8%+2.93
7.17
8.365
9.559
10.75
11.95
13.14
14.34
15.53
16.73
10M0111.85-1.75-12.9%-1.61
7.227
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
09M1213.6+2.15+18.8%+12
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
09M1111.45-0.6-4.98%-6.84
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
09M1012.05+0.75+6.64%-3.21
7.47
8.715
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09M0911.3+2.2+24.2%-9.94
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09M089.1+0.13+1.45%-28.7
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
09M078.97-0.19-2.07%-31
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
09M069.16+0.69+8.15%-30.6
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
09M058.47+1.15+15.7%-37.3
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09M047.32+0.84+13%-48
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
09M036.48+0.85+15.1%-54.9
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
09M025.63-1.22-17.8%
09M016.85+0.05+0.74%
08M126.8+0.64+10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.16+0.56+10%
08M105.6-0.29-4.92%
08M095.89-2.4-29%
08M088.29+0.04+0.48%
08M078.25-0.75-8.33%
08M069-2.4-21.1%
08M0511.4-3.4-23%
08M0414.8+2.5+20.3%
08M0312.3+0.3+2.5%
08M0212+2.21+22.6%
08M019.79-2.36-19.4%
07M1212.15-1.85-13.2%
07M1114-3-17.6%
07M1017-3.45-16.9%
07M0920.45+1.95+10.5%
07M0818.5-8-30.2%
07M0726.5-2-7.02%
07M0628.5+11.35+66.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.15+3.25+23.4%
07M0413.9-0.5-3.47%
07M0314.4+2.8+24.1%
07M0211.6-0.1-0.85%
07M0111.7-2.6-18.2%
06M1214.3+3.2+28.8%
06M1111.1+2.8+33.7%