8066 來思達 / 乖離率河流圖(月)

8066 來思達

日期: 11/13

8066 來思達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.15	14.5	-0.35	-2.41%	4.83%	14.75	14.75	14.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	30.35萬	71	302股/筆	14.17	0.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	5.78萬	34	117張/筆	14.55	+0.25 (+1.75%)

連續漲跌: 首日下跌 ( -0.35元 / -2.41%)

財報評分: 最新27分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 來思達2026年第3季財務報告業經提報董事會 (公告訊息 11/10 14:22)

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8066 來思達均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	14.15	-0.7	-4.71%	-44.9	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
26M10	14.85	-0.3	-1.98%	-42.8	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
26M09	15.15	+0.55	+3.77%	-42.4	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
26M08	14.6	-0.25	-1.68%	-45.2	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
26M07	14.85	-0.3	-1.98%	-45	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
26M06	15.15	-0.45	-2.88%	-45	16.53	19.28	22.04	24.79	27.54	30.3	33.05	35.81	38.56
26M05	15.6	-2.25	-12.6%	-44.5	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
26M04	17.85	-0.95	-5.05%	-37.8	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
26M03	18.8	-1.2	-6%	-35.7	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
26M02	20	-0.5	-2.44%	-33	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
26M01	20.5	+0.7	+3.54%	-32.4	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
25M12	19.8	+0.2	+1.02%	-35.7	18.48	21.56	24.64	27.72	30.8	33.89	36.97	40.05	43.13
25M11	19.6	-1.35	-6.44%	-37.6	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
25M10	20.95	-0.9	-4.12%	-34.7	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
25M09	21.85	+0.15	+0.69%	-33	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
25M08	21.7	+0.4	+1.88%	-34.5	19.89	23.2	26.52	29.83	33.14	36.46	39.77	43.09	46.4
25M07	21.3	+0.05	+0.24%	-36.8	20.24	23.61	26.98	30.36	33.73	37.1	40.47	43.85	47.22
25M06	21.25	-0.3	-1.39%	-38	20.56	23.99	27.41	30.84	34.27	37.7	41.12	44.55	47.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	21.55	-1.2	-5.27%	-38.4	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
25M04	22.75	-2.25	-9%	-36.3	21.42	24.99	28.56	32.13	35.7	39.28	42.85	46.42	49.99
25M03	25	-1.95	-7.24%	-31.3	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
25M02	26.95	+0.35	+1.32%	-27.3	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
25M01	26.6	-0.7	-2.56%	-29.6	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
24M12	27.3	-1.05	-3.7%	-29.5	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
24M11	28.35	-0.5	-1.73%	-28.5	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
24M10	28.85	-0.6	-2.04%	-28.6	24.24	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
24M09	29.45	+0.3	+1.03%	-28.5	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
24M08	29.15	-0.85	-2.83%	-30.5	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
24M07	30	+0.05	+0.17%	-29.7	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
24M06	29.95	-0.45	-1.48%	-31.1	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
24M05	30.4	+1.1	+3.75%	-31.8	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
24M04	29.3	-0.7	-2.33%	-36	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.14
24M03	30	-1.05	-3.38%	-36.5	28.35	33.08	37.8	42.53	47.26	51.98	56.71	61.43	66.16
24M02	31.05	+0.15	+0.49%	-36.3	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.42	68.29
24M01	30.9	-3.5	-10.2%	-38.5	30.15	35.18	40.2	45.23	50.25	55.28	60.31	65.33	70.36
23M12	34.4	+5.05	+17.2%	-33.5	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.35	+0.2	+0.69%	-44.5	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
23M10	29.15	-0.1	-0.34%	-46.1	32.47	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.76
23M09	29.25	-0.15	-0.51%	-47.1	33.2	38.74	44.27	49.81	55.34	60.88	66.41	71.94	77.48
23M08	29.4	+0.2	+0.68%	-48.1	33.99	39.65	45.32	50.98	56.65	62.31	67.97	73.64	79.3
23M07	29.2	-0.9	-2.99%	-49.6	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
23M06	30.1	-0.25	-0.82%	-49.1	35.48	41.39	47.3	53.21	59.13	65.04	70.95	76.87	82.78
23M05	30.35	+2.7	+9.76%	-49.6	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
23M04	27.65	-0.45	-1.6%	-55.1	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
23M03	28.1	0	0%	-55.3	37.72	44.01	50.3	56.59	62.87	69.16	75.45	81.73	88.02
23M02	28.1	+0.35	+1.26%	-56.3	38.6	45.04	51.47	57.9	64.34	70.77	77.2	83.64	90.07
23M01	27.75	+0.15	+0.54%	-58	39.63	46.23	52.84	59.44	66.04	72.65	79.25	85.86	92.46
22M12	27.6	+0.2	+0.73%	-59.2	40.6	47.37	54.14	60.91	67.67	74.44	81.21	87.98	94.74
22M11	27.4	+1.7	+6.61%	-60.4	41.52	48.44	55.36	62.28	69.2	76.13	83.05	89.97	96.89
22M10	25.7	-1.55	-5.69%	-63.8	42.54	49.63	56.73	63.82	70.91	78	85.09	92.18	99.27
22M09	27.25	-2.15	-7.31%	-62.5	43.56	50.82	58.08	65.34	72.6	79.85	87.11	94.37	101.6
22M08	29.35	+2.2	+8.1%	-60.4	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22M07	27.15	+0.8	+3.04%	-64.1	45.4	52.96	60.53	68.09	75.66	83.23	90.79	98.36	105.9
22M06	26.35	-2.25	-7.87%	-65.8	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	28.6	-2.3	-7.44%	-63.7	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
22M04	30.9	-0.2	-0.64%	-61.8	48.56	56.65	64.75	72.84	80.93	89.03	97.12	105.2	113.3
22M03	31.1	-2.4	-7.16%	-62.5	49.81	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
22M02	33.5	+0.45	+1.36%	-60.4	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
22M01	33.05	-0.45	-1.34%	-61.5	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
21M12	33.5	+1.25	+3.88%	-61.5	52.19	60.89	69.59	78.28	86.98	95.68	104.4	113.1	121.8
21M11	32.25	-2.95	-8.38%	-63.4	52.85	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
21M10	35.2	+1.05	+3.07%	-60.5	53.43	62.34	71.24	80.15	89.06	97.96	106.9	115.8	124.7
21M09	34.15	-3.8	-10%	-62	53.91	62.9	71.89	80.87	89.86	98.84	107.8	116.8	125.8
21M08	37.95	-9.05	-19.3%	-58.2	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
21M07	47	-2.85	-5.72%	-48.7	54.95	64.11	73.27	82.42	91.58	100.7	109.9	119.1	128.2
21M06	49.85	+1.15	+2.36%	-46	55.37	64.6	73.83	83.06	92.28	101.5	110.7	120	129.2
21M05	48.7	-3.1	-5.98%	-47.6	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
21M04	51.8	-3.4	-6.16%	-44.8	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122	131.4
21M03	55.2	+5.6	+11.3%	-41.7	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
21M02	49.6	+1.25	+2.59%	-48	57.22	66.76	76.3	85.84	95.37	104.9	114.4	124	133.5
21M01	48.35	-8.35	-14.7%	-49.8	57.77	67.4	77.02	86.65	96.28	105.9	115.5	125.2	134.8
20M12	56.7	-2.2	-3.74%	-41.6	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	58.9	+6.9	+13.3%	-39.8	58.66	68.44	78.21	87.99	97.77	107.5	117.3	127.1	136.9
20M10	52	-3	-5.45%	-47.4	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
20M09	55	-1.7	-3%	-44.7	59.72	69.67	79.63	89.58	99.53	109.5	119.4	129.4	139.3
20M08	56.7	+3	+5.59%	-43.4	60.09	70.1	80.12	90.14	100.2	110.2	120.2	130.2	140.2
20M07	53.7	-10.8	-16.7%	-46.6	60.31	70.37	80.42	90.47	100.5	110.6	120.6	130.7	140.7
20M06	64.5	0	0%	-36.2	60.68	70.79	80.91	91.02	101.1	111.2	121.4	131.5	141.6
20M05	64.5	-0.5	-0.77%	-36.8	61.21	71.41	81.61	91.82	102	112.2	122.4	132.6	142.8
20M04	65	-1	-1.52%	-36.8	61.66	71.94	82.21	92.49	102.8	113	123.3	133.6	143.9
20M03	66	-3.8	-5.44%	-36.2	62.08	72.43	82.77	93.12	103.5	113.8	124.2	134.5	144.9
20M02	69.8	-10.5	-13.1%	-33	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
20M01	80.3	-2.7	-3.25%	-23.3	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
19M12	83	+8	+10.7%	-20.8	62.86	73.33	83.81	94.29	104.8	115.2	125.7	136.2	146.7
19M11	75	+0.8	+1.08%	-28.4	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
19M10	74.2	-0.8	-1.07%	-29	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
19M09	75	+0.5	+0.67%	-28.1	62.56	72.99	83.41	93.84	104.3	114.7	125.1	135.5	146
19M08	74.5	-4.1	-5.22%	-28.4	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
19M07	78.6	-16.1	-17%	-24.2	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
19M06	94.7	-10.3	-9.81%	-8.5	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	105	-11	-9.48%	+1.68	61.96	72.29	82.61	92.94	103.3	113.6	123.9	134.2	144.6
19M04	116	-5.5	-4.53%	+13.1	61.55	71.81	82.07	92.32	102.6	112.8	123.1	133.4	143.6
19M03	121.5	+2	+1.67%	+19.4	61.04	71.21	81.39	91.56	101.7	111.9	122.1	132.3	142.4
19M02	119.5	+0.5	+0.42%	+18.8	60.37	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
19M01	119	+16.5	+16.1%	+19.6	59.68	69.63	79.57	89.52	99.47	109.4	119.4	129.3	139.3
18M12	102.5	-2	-1.91%	+4.56	58.82	68.62	78.42	88.23	98.03	107.8	117.6	127.4	137.2
18M11	104.5	+1.5	+1.46%	+7.84	58.14	67.83	77.52	87.21	96.9	106.6	116.3	126	135.7
18M10	103	-4.5	-4.19%	+7.88	57.29	66.84	76.38	85.93	95.48	105	114.6	124.1	133.7
18M09	107.5	+3	+2.87%	+14.2	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
18M08	104.5	+1.5	+1.46%	+12.9	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
18M07	103	+8.7	+9.23%	+13	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
18M06	94.3	-15.7	-14.3%	+5.08	53.84	62.82	71.79	80.77	89.74	98.71	107.7	116.7	125.6
18M05	110	+1.5	+1.38%	+24.2	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
18M04	108.5	-7.5	-6.47%	+24.5	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
18M03	116	-14.5	-11.1%	+35.2	51.46	60.04	68.61	77.19	85.77	94.35	102.9	111.5	120.1
18M02	130.5	+5	+3.98%	+54.8	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
18M01	125.5	+6	+5.02%	+52.1	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
17M12	119.5	-10	-7.72%	+47.9	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	129.5	+2.5	+1.97%	+63.3	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
17M10	127	+3.5	+2.83%	+63.8	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
17M09	123.5	+6.5	+5.56%	+62.7	45.55	53.14	60.73	68.32	75.91	83.51	91.1	98.69	106.3
17M08	117	+8.5	+7.83%	+57.1	44.69	52.14	59.59	67.03	74.48	81.93	89.38	96.83	104.3
17M07	108.5	-19	-14.9%	+49.5	43.55	50.81	58.07	65.33	72.59	79.84	87.1	94.36	101.6
17M06	127.5	-35	-21.5%	+80	42.49	49.57	56.66	63.74	70.82	77.9	84.98	92.07	99.15
17M05	162.5	+7	+4.5%	+136	41.25	48.13	55	61.88	68.76	75.63	82.51	89.38	96.26
17M04	155.5	+23.5	+17.8%	+135	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
17M03	132	+31	+30.7%	+108	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
17M02	101	-2	-1.94%	+64.4	36.86	43	49.14	55.28	61.43	67.57	73.71	79.85	86
17M01	103	+3	+3%	+72.2	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
16M12	100	+9.9	+11%	+71.9	34.91	40.73	46.54	52.36	58.18	64	69.82	75.63	81.45
16M11	90.1	+6.8	+8.16%	+59	34	39.66	45.33	50.99	56.66	62.33	67.99	73.66	79.32
16M10	83.3	-3.4	-3.92%	+50.6	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
16M09	86.7	-2.3	-2.58%	+60.5	32.42	37.82	43.23	48.63	54.03	59.43	64.84	70.24	75.64
16M08	89	0	0%	+68.8	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
16M07	89	-2.1	-2.31%	+73.1	30.86	36	41.14	46.28	51.43	56.57	61.71	66.85	72
16M06	91.1	-12.4	-12%	+81.7	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	103.5	+6.5	+6.7%	+112	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
16M04	97	-2.4	-2.41%	+105	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.39
16M03	99.4	-4.6	-4.42%	+116	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.5
16M02	104	+11.2	+12.1%	+133	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
16M01	92.8	-8.7	-8.57%	+115	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
15M12	101.5	-19.5	-16.1%	+142	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
15M11	121	+25.2	+26.3%	+199	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
15M10	95.8	+3.8	+4.13%	+148	23.21	27.08	30.94	34.81	38.68	42.55	46.41	50.28	54.15
15M09	92	+13	+16.5%	+146	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
15M08	79	-11.5	-12.7%	+119	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
15M07	90.5	-27	-23%	+158	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
15M06	117.5	+8	+7.31%	+249	20.22	23.59	26.96	30.33	33.7	37.07	40.43	43.8	47.17
15M05	109.5	+2.5	+2.34%	+244	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
15M04	107	+3	+2.88%	+257	18	21	24	27	30	33	36	39	42
15M03	104	-2	-1.89%	+268	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
15M02	106	+22.3	+26.6%	+299	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
15M01	83.7	+3.7	+4.63%	+237	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
14M12	80	+16.9	+26.8%	+241	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	63.1	+3.7	+6.23%	+185	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
14M10	59.4	+0.1	+0.17%	+181	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
14M09	59.3	+0.2	+0.34%	+194	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
14M08	59.1	-4.6	-7.22%	+207	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
14M07	63.7	-17	-21.1%	+249	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
14M06	80.7	+16.7	+26.1%	+369	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.39	24.11
14M05	64	-1.1	-1.69%	+303	9.536	11.13	12.71	14.3	15.89	17.48	19.07	20.66	22.25
14M04	65.1	+11.1	+20.6%	+339	8.906	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
14M03	54	+3	+5.88%	+292	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
14M02	51	+18.4	+56.4%	+296	7.734	9.023	10.31	11.6	12.89	14.18	15.47	16.76	18.05
14M01	32.6	-2.3	-6.59%	+171	7.228	8.433	9.637	10.84	12.05	13.25	14.46	15.66	16.87
13M12	34.9	+15.65	+81.3%	+203	6.911	8.062	9.214	10.37	11.52	12.67	13.82	14.97	16.12
13M11	19.25	-0.75	-3.75%	+75.8	6.571	7.666	8.761	9.856	10.95	12.05	13.14	14.24	15.33
13M10	20	+4.5	+29%	+87.8	6.389	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91
13M09	15.5	-2.5	-13.9%	+49.7	6.211	7.246	8.282	9.317	10.35	11.39	12.42	13.46	14.49
13M08	18	-2	-10%	+77.7	6.079	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
13M07	20	-3.9	-16.3%	+102	5.935	6.924	7.913	8.902	9.891	10.88	11.87	12.86	13.85
13M06	23.9	-0.35	-1.44%	+149	5.761	6.722	7.682	8.642	9.602	10.56	11.52	12.48	13.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	24.25	-2.15	-8.14%	+162	5.557	6.484	7.41	8.336	9.262	10.19	11.11	12.04	12.97
13M04	26.4	-0.6	-2.22%	+196	5.357	6.25	7.143	8.036	8.929	9.822	10.71	11.61	12.5
13M03	27	+1.6	+6.3%	+215	5.145	6.003	6.861	7.718	8.576	9.433	10.29	11.15	12.01
13M02	25.4	+2.9	+12.9%	+209	4.934	5.757	6.579	7.402	8.224	9.047	9.869	10.69	11.51
13M01	22.5	-6	-21.1%	+185	4.74	5.531	6.321	7.111	7.901	8.691	9.481	10.27	11.06
12M12	28.5	+6	+26.7%	+274	4.567	5.328	6.089	6.85	7.611	8.372	9.134	9.895	10.66
12M11	22.5	-8.35	-27.1%	+209	4.363	5.09	5.817	6.544	7.271	7.998	8.726	9.453	10.18
12M10	30.85	-6.7	-17.8%	+343	4.178	4.874	5.57	6.267	6.963	7.659	8.355	9.052	9.748
12M09	37.55	+34.32	+1063%	+476	3.908	4.56	5.211	5.863	6.514	7.166	7.817	8.468	9.12
12M08	3.23	+0.63	+24.2%	-45.7	3.572	4.167	4.763	5.358	5.953	6.549	7.144	7.739	8.335
12M07	2.6	-0.99	-27.6%	-56.4	3.577	4.173	4.769	5.365	5.961	6.557	7.153	7.75	8.346
12M06	3.59	-0.59	-14.1%	-40.1	3.599	4.199	4.799	5.398	5.998	6.598	7.198	7.798	8.397
12M05	4.18	+0.59	+16.4%	-30.4	3.605	4.206	4.807	5.407	6.008	6.609	7.21	7.811	8.412
12M04	3.59	+1.08	+43%	-40.2	3.601	4.201	4.801	5.401	6.001	6.601	7.201	7.802	8.402
12M03	2.51	-2.32	-48%	-58.4	3.619	4.222	4.825	5.428	6.032	6.635	7.238	7.841	8.444
12M02	4.83	+0.47	+10.8%	-20.5	3.644	4.251	4.859	5.466	6.073	6.68	7.288	7.895	8.502
12M01	4.36	-4.44	-50.5%	-28.3	3.647	4.254	4.862	5.47	6.078	6.685	7.293	7.901	8.509
11M12	8.8	+0.44	+5.26%	+44.4	3.657	4.266	4.876	5.485	6.095	6.704	7.314	7.923	8.533
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	8.36	+1.02	+13.9%	+39	3.61	4.212	4.813	5.415	6.016	6.618	7.22	7.821	8.423
11M10	7.34	-1.46	-16.6%	+23.8	3.559	4.152	4.745	5.338	5.931	6.524	7.117	7.71	8.303
11M09	8.8	-1.75	-16.6%	+49.6	3.529	4.117	4.705	5.293	5.882	6.47	7.058	7.646	8.234
11M08	10.55	-1.1	-9.44%	+81	3.498	4.081	4.664	5.247	5.829	6.412	6.995	7.578	8.161
11M07	11.65	-3.85	-24.8%	+104	3.418	3.988	4.557	5.127	5.697	6.267	6.836	7.406	7.976
11M06	15.5	-0.5	-3.12%	+179	3.339	3.896	4.452	5.009	5.565	6.122	6.678	7.235	7.791
11M05	16	0	0%	+196	3.241	3.781	4.322	4.862	5.402	5.942	6.482	7.023	7.563
11M04	16	+2.4	+17.6%	+201	3.187	3.718	4.25	4.781	5.312	5.843	6.374	6.906	7.437
11M03	13.6	+0.85	+6.67%	+160	3.139	3.662	4.185	4.708	5.231	5.754	6.277	6.801	7.324
11M02	12.75	-4.65	-26.7%	+146	3.104	3.621	4.138	4.656	5.173	5.69	6.207	6.725	7.242
11M01	17.4	+0.45	+2.65%	+239	3.083	3.596	4.11	4.624	5.138	5.652	6.165	6.679	7.193
10M12	16.95	+2.3	+15.7%	+233	3.051	3.559	4.068	4.576	5.084	5.593	6.101	6.61	7.118
10M11	14.65	-2.2	-13.1%	+191	3.024	3.528	4.032	4.536	5.039	5.543	6.047	6.551	7.055
10M10	16.85	-1.3	-7.16%	+237	3.001	3.501	4.001	4.501	5.001	5.501	6.001	6.502	7.002
10M09	18.15	+1.75	+10.7%	+268	2.96	3.453	3.946	4.44	4.933	5.426	5.919	6.413	6.906
10M08	16.4	+9.5	+138%	+237	2.916	3.402	3.888	4.374	4.859	5.345	5.831	6.317	6.803
10M07	6.9	+3.33	+93.3%	+43.8	2.88	3.36	3.84	4.32	4.799	5.279	5.759	6.239	6.719
10M06	3.57	+1.96	+122%	-27.2	2.941	3.431	3.922	4.412	4.902	5.392	5.882	6.373	6.863
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	1.61	-0.27	-14.4%	-68.2	3.04	3.547	4.054	4.561	5.068	5.574	6.081	6.588	7.094
10M04	1.88	+0.06	+3.3%	-64.2	3.154	3.68	4.206	4.732	5.257	5.783	6.309	6.835	7.36
10M03	1.82	-0.76	-29.5%	-66.6	3.265	3.809	4.353	4.898	5.442	5.986	6.53	7.074	7.619
10M02	2.58	-0.39	-13.1%	-54.5	3.4	3.967	4.533	5.1	5.666	6.233	6.8	7.366	7.933
10M01	2.97	+1.11	+59.7%	-49.1	3.498	4.081	4.664	5.247	5.83	6.413	6.996	7.579	8.162
09M12	1.86	+0.18	+10.7%	-68.9	3.583	4.181	4.778	5.375	5.972	6.57	7.167	7.764	8.361
09M11	1.68	-0.1	-5.62%	-72.7	3.689	4.304	4.919	5.534	6.149	6.764	7.379	7.993	8.608
09M10	1.78	+0.58	+48.3%
09M09	1.2	-0.27	-18.4%
09M08	1.47	+0.16	+12.2%
09M07	1.31	+0.17	+14.9%
09M06	1.14	+0.15	+15.2%
09M05	0.99	-0.12	-10.8%
09M04	1.11	+0.32	+40.5%
09M03	0.79	+0.39	+97.5%
09M02	0.4	-0.47	-54%
09M01	0.87	-0.03	-3.33%
08M12	0.9	-0.2	-18.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	1.1	-1.1	-50%
08M10	2.2	-0.07	-3.08%
08M09	2.27	-1.32	-36.8%
08M08	3.59	+0.92	+34.5%
08M07	2.67	-0.82	-23.5%
08M06	3.49	-0.74	-17.5%
08M05	4.23	-1	-19.1%
08M04	5.23	-0.67	-11.4%
08M03	5.9	-0.1	-1.67%
08M02	6	+0.87	+17%
08M01	5.13	-2.97	-36.7%
07M12	8.1	+4.11	+103%
07M11	3.99	+0.06	+1.53%
07M10	3.93	+0.03	+0.77%
07M09	3.9	+0.2	+5.41%
07M08	3.7	-1.12	-23.2%
07M07	4.82	+0.62	+14.8%
07M06	4.2	+0.45	+12%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	3.75	-1.67	-30.8%
07M04	5.42	+0.42	+8.4%
07M03	5	-0.1	-1.96%
07M02	5.1	-0.29	-5.38%
07M01	5.39	+1.29	+31.5%
06M12	4.1	+0.87	+26.9%
06M11	3.23	-1.15	-26.3%

8066 來思達 / 乖離率河流圖(月)

8066 來思達

新聞及公告

8066 來思達 均線乖離率河流圖

8066 來思達 均線乖離率河流圖(月線圖)

8066 來思達均線乖離率河流圖

8066 來思達均線乖離率河流圖(月線圖)