≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 乖離率河流圖(月)

8064 東捷

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.599.1+1.4+1.41%5.45%101104.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0592.1億2,0081.03張/筆101.94.3849.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0464.23億3,5011.16張/筆104.4-2.9 (-2.84%)

連續漲跌: 首日上漲  ( +1.4元 / +1.41%)

財報評分: 最新51分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東捷2026年第3季合併財務報告業經董事會通過 (公告訊息 11/11 15:50)

• 東捷2026年11月11日董事會重要決議事項 (公告訊息 11/11 15:49)

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11100.5-12.5-11.1%+130
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
26M10113-32.5-22.3%+166
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
26M09145.5+45.5+45.5%+256
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
26M08100+8.1+8.81%+158
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26M0791.9-54.1-37.1%+145
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26M06146+3+2.1%+302
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
26M05143+39+37.5%+318
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26M04104+40.7+64.3%+224
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
26M0363.3+14.45+29.6%+106
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0248.85-4.45-8.35%+63.3
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
26M0153.3+6+12.7%+81.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25M1247.3+4.05+9.36%+64.8
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25M1143.25+3.8+9.63%+53.5
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
25M1039.45-3.45-8.04%+42.5
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
25M0942.9-1.4-3.16%+57.4
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25M0844.3+6.65+17.7%+65.6
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25M0737.65-1.25-3.21%+43.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25M0638.9+2.3+6.28%+50.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.6-1.45-3.81%+43.7
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25M0438.0500%+51.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25M0338.05-13.95-26.8%+54
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
25M0252+4.15+8.67%+114
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25M0147.85-5.65-10.6%+102
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24M1253.5-2.5-4.46%+131
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24M1156-7.5-11.8%+148
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
24M1063.5+6+10.4%+190
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24M0957.5-8.2-12.5%+173
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24M0865.7+4+6.48%+222
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24M0761.7+14.4+30.4%+214
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
24M0647.3+10.9+29.9%+150
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24M0536.4-0.1-0.27%+97.6
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
24M0436.5+8.4+29.9%+102
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0328.1-2.05-6.8%+57.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24M0230.15+8.55+39.6%+70.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0121.6+3.15+17.1%+23.3
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
23M1218.45+0.25+1.37%+5.78
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.2+1.5+8.98%+4.51
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23M1016.7-2.45-12.8%-4.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0919.15+1.45+8.19%+10.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23M0817.7-0.05-0.28%+1.97
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
23M0717.75-3.15-15.1%+2.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23M0620.9+0.95+4.76%+20.3
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23M0519.95+0.55+2.84%+15.1
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
23M0419.4-0.85-4.2%+12.2
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23M0320.25+2.45+13.8%+17.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M0217.8+0.2+1.14%+4.05
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23M0117.6+1.05+6.34%+3.18
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22M1216.55-0.05-0.3%-2.84
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22M1116.6+2.7+19.4%-2.5
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22M1013.9-0.2-1.42%-18.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22M0914.1-1.55-9.9%-17.2
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
22M0815.85+0.4+2.59%-7.25
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22M0715.45-1.45-8.58%-9.77
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22M0616.9-1.8-9.63%-1.69
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.7+0.2+1.08%+8.57
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22M0418.5-1.75-8.64%+7.19
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
22M0320.25+1.05+5.47%+16.9
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22M0219.2+0.2+1.05%+10.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22M0119-2.8-12.8%+9.49
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21M1221.8+0.9+4.31%+25.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21M1120.9+1.15+5.82%+21.4
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
21M1019.75-2.35-10.6%+15.3
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
21M0922.1-0.35-1.56%+29.4
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
21M0822.45+1.65+7.93%+32.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21M0720.8+2.1+11.2%+23.2
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
21M0618.7+1+5.65%+11.1
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21M0517.7-1.4-7.33%+5.63
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
21M0419.1+3.3+20.9%+14.4
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
21M0315.8+0.4+2.6%-5.15
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
21M0215.4+0.45+3.01%-7.95
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
21M0114.95-0.15-0.99%-10.4
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
20M1215.1+1.1+7.86%-9.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114+0.75+5.66%-15.6
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
20M1013.25-0.25-1.85%-19.9
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
20M0913.5-0.25-1.82%-18.4
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
20M0813.75-0.95-6.46%-16.8
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
20M0714.7-0.7-4.55%-10.7
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
20M0615.4+1.3+9.22%-6.03
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
20M0514.1-0.75-5.05%-13.8
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
20M0414.85+2.6+21.2%-9.4
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
20M0312.25-2.75-18.3%-25.6
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
20M0215-0.85-5.36%-9.73
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
20M0115.85-1.9-10.7%-5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19M1217.75+0.75+4.41%+5.79
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
19M1117+0.75+4.62%+1.02
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
19M1016.25-0.85-4.97%-3.74
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
19M0917.1-1.45-7.82%+1.02
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
19M0818.55+0.85+4.8%+9.4
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
19M0717.7-0.35-1.94%+4.14
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M0618.05+0.4+2.27%+5.79
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.65-1.95-9.95%+3.15
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
19M0419.6-0.85-4.16%+14.5
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
19M0320.45+1.35+7.07%+19.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
19M0219.1+1.8+10.4%+12.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
19M0117.3+0.5+2.98%+1.88
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
18M1216.8-0.35-2.04%-0.92
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
18M1117.15+1+6.19%+1.13
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
18M1016.15-1.2-6.92%-4.65
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
18M0917.35-0.05-0.29%+2.88
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
18M0817.4-1.6-8.42%+3.74
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
18M0719+0.65+3.54%+14
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
18M0618.35+0.75+4.26%+10.8
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
18M0517.6+3.75+27.1%+7.06
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
18M0413.85-0.8-5.46%-15.2
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
18M0314.65-0.25-1.68%-10
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M0214.9-1.25-7.74%-8.02
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0116.15+0.1+0.62%+0.4
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
17M1216.05+0.45+2.88%+0.64
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.6-0.1-0.64%-1.35
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
17M1015.7-1.35-7.92%+0.29
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
17M0917.05-0.9-5.01%+10.1
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
17M0817.95-1.5-7.71%+17.3
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
17M0719.45+0.55+2.91%+28.7
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
17M0618.9-1.95-9.35%+26.9
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
17M0520.85-1.5-6.71%+41.9
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M0422.35+0.75+3.47%+54.4
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
17M0321.6+1.95+9.92%+51.8
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
17M0219.65+3.3+20.2%+40.1
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
17M0116.35-0.05-0.3%+17.9
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M1216.4+1.1+7.19%+19.3
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
16M1115.3-1.8-10.5%+12.4
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M1017.1+1.3+8.23%+26.8
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
16M0915.8-1.15-6.78%+18.2
8.023
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
16M0816.95-0.35-2.02%+27.6
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
16M0717.3+2.8+19.3%+31.2
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
16M0614.5+0.7+5.07%+10.3
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.8-3.3-19.3%+4.98
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
16M0417.1-2.95-14.7%+29.4
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
16M0320.05+7.6+61%+51
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
16M0212.45+0.5+4.18%-6.22
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
16M0111.95-1.05-8.08%-11
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
15M1213+2.2+20.4%-4.12
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
15M1110.8-2.05-16%-21
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
15M1012.85-0.25-1.91%-6.87
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0913.1+2.9+28.4%-5.84
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
15M0810.2+0.36+3.66%-27.6
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
15M079.84-3.46-26%-31.3
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
15M0613.3-3.05-18.7%-8.69
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M0516.35-3.1-15.9%+10.6
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
15M0419.45-1.75-8.25%+30.1
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
15M0321.2+1.15+5.74%+41.1
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
15M0220.05-0.5-2.43%+33.3
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
15M0120.55-0.2-0.96%+36.8
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
14M1220.75+0.6+2.98%+38.4
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.15+1.15+6.05%+34.1
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
14M1019+0.2+1.06%+26.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
14M0918.8-2.2-10.5%+24.6
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
14M0821-0.65-3%+39.5
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
14M0721.65+0.65+3.1%+44.8
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
14M0621+2.7+14.8%+40.9
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
14M0518.3+2.05+12.6%+23.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
14M0416.25-1.2-6.88%+10.1
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
14M0317.45+0.5+2.95%+18.4
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
14M0216.95+1.15+7.28%+15.4
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
14M0115.8-1.15-6.78%+8.11
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M1216.95+1.05+6.6%+16.6
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
13M1115.9+4.15+35.3%+9.91
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M1011.75-0.1-0.84%-18.5
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
13M0911.85+0.6+5.33%-17.8
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
13M0811.25-0.95-7.79%-22.6
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
13M0712.2+0.85+7.49%-18.1
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
13M0611.35+0.1+0.89%-25.5
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.25+0.4+3.69%-27.7
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
13M0410.85+1.33+14%-33
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
13M039.52+1.36+16.7%-43.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
13M028.16+0.33+4.21%-52.7
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
13M017.83-0.15-1.88%-55.9
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
12M127.98+1.9+31.3%-55.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12M116.08+0.66+12.2%-67.1
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
12M105.42-1.2-18.1%-71.4
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
12M096.62+0.32+5.08%-65.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M086.3+0.13+2.11%-68.5
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
12M076.17-0.98-13.7%-70.2
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
12M067.15-0.26-3.51%-67.1
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
12M057.41-0.36-4.63%-67.8
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
12M047.77-1.34-14.7%-67.7
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12M039.11-1.24-12%-63.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
12M0210.35+1.57+17.9%-60.5
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
12M018.78-0.09-1.01%-67.8
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11M128.87+1.29+17%-68.7
17.02
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.58-2.62-25.7%-74.4
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
11M1010.2-0.1-0.97%-66.8
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
11M0910.3-1-8.85%-67.5
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
11M0811.3-3.4-23.1%-65.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
11M0714.7+0.1+0.68%
11M0614.6-3.6-19.8%
11M0518.2-2.6-12.5%
11M0420.8+1+5.05%
11M0319.8-1.35-6.38%
11M0221.15+0.95+4.7%
11M0120.2+0.2+1%
10M1220+1.8+9.89%
10M1118.2-1.5-7.61%
10M1019.7-4.35-18.1%
10M0924.05+0.55+2.34%
10M0823.5-1.3-5.24%
10M0724.8-1.15-4.43%
10M0625.95-0.7-2.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.65+2.45+10.1%
10M0424.2+2.5+11.5%
10M0321.7+2.8+14.8%
10M0218.9-0.4-2.07%
10M0119.3-3.05-13.6%
09M1222.35+0.75+3.47%
09M1121.6-0.1-0.46%
09M1021.7+5.1+30.7%
09M0916.6+1.9+12.9%
09M0814.7-4.5-23.4%
09M0719.2+4.8+33.3%
09M0614.4-1.35-8.57%
09M0515.75+0.3+1.94%
09M0415.45+1.2+8.42%
09M0314.25+1.8+14.5%
09M0212.45+1+8.73%
09M0111.45-0.95-7.66%
08M1212.4-0.65-4.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.05+1.65+14.5%
08M1011.4-7.5-39.7%
08M0918.9-13.9-42.4%
08M0832.800%
08M0732.8+1.2+3.8%
08M0631.6-17.25-35.3%
08M0548.85+4.75+10.8%
08M0444.1+4.05+10.1%
08M0340.05+1.85+4.84%
08M0238.2+9.95+35.2%
08M0128.25-3.95-12.3%
07M1232.2-0.3-0.92%
07M1132.5-2.15-6.2%
07M1034.65-6.45-15.7%
07M0941.1-5.9-12.6%
07M0847-21-30.9%
07M0768-17-20%
07M0685+13+18.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0572-1.4-1.91%
07M0473.4+1.3+1.8%
07M0372.1-2.4-3.22%
07M0274.5+1.4+1.92%
07M0173.1-7.4-9.19%
06M1280.5+1.5+1.9%
06M1179+10.6+15.5%