≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 乖離率河流圖(月)

8059 凱碩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.2-0.15-1.14%8.33%13.213.612.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84108萬102825股/筆12.821.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6586.8萬81807張/筆13.28-0.1 (-0.75%)

連續漲跌: 連4跌  ( -1.1元 / -7.77%)

財報評分: 最新20分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 11/12 18:58)

• 凱碩董事會決議通過2026年第三季合併財報 (公告訊息 11/12 18:20)

• 代重要子公司Humax Networks, Inc.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 17:11)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜(更正前則公告) (公告訊息 11/05 16:34)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜(更新9/23及10/7公告) (公告訊息 11/05 14:48)

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.05-2.45-15.8%-35.9
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
26M1015.5-1.65-9.62%-23.8
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
26M0917.15+3.7+27.5%-15.3
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26M0813.45-1.05-7.24%-33.3
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
26M0714.5-2.15-12.9%-27.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26M0616.65-2.4-12.6%-16.9
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
26M0519.05-1.55-7.52%-4.42
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26M0420.6+2.95+16.7%+4.15
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
26M0317.65-1.35-7.11%-10.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26M0219-1-5%-2.83
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26M0120+1.35+7.24%+2.99
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
25M1218.65-1.35-6.75%-3.23
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
25M1120-4.7-19%+4.39
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
25M1024.7-2.1-7.84%+29.8
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25M0926.8+2.8+11.7%+42.4
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25M0824-6.2-20.5%+29
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25M0730.2-4-11.7%+63.9
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25M0634.2-0.2-0.58%+88.3
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.4+7.9+29.8%+93.1
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25M0426.5-0.5-1.85%+51.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25M0327-10.95-28.9%+56.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M0237.95+5.25+16.1%+123
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25M0132.7-4.05-11%+96.3
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
24M1236.75+2.65+7.77%+124
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
24M1134.1-1.55-4.35%+112
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24M1035.65+1.95+5.79%+126
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
24M0933.7+2.6+8.36%+118
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24M0831.1-0.05-0.16%+105
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
24M0731.15+0.05+0.16%+110
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24M0631.1+1.9+6.51%+114
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M0529.2+3.3+12.7%+106
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
24M0425.9-8.15-23.9%+86.9
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
24M0334.05-4.75-12.2%+151
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24M0238.8+8.25+27%+196
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24M0130.55+5.85+23.7%+143
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23M1224.7+10.55+74.6%+103
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.15+0.6+4.43%+19.8
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23M1013.55-0.85-5.9%+16.1
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
23M0914.4-0.1-0.69%+25
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
23M0814.5-1.5-9.38%+27.3
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
23M0716+0.3+1.91%+41.9
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
23M0615.7-0.75-4.56%+40.9
6.684
7.798
8.913
10.03
11.14
12.25
13.37
14.48
15.6
23M0516.45+2.8+20.5%+49.2
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
23M0413.65+1.45+11.9%+25.3
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
23M0312.2+1.65+15.6%+12.8
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23M0210.55+0.68+6.89%-2.14
6.468
7.546
8.625
9.703
10.78
11.86
12.94
14.01
15.09
23M019.87-0.12-1.2%-8.21
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
22M129.99+0.19+1.94%-7.04
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22M119.8+0.46+4.93%-8.73
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
22M109.34-0.56-5.66%-13.1
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
22M099.9-0.7-6.6%-8.02
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
22M0810.65+0.67+6.71%-1.12
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
22M079.98+0.03+0.3%-7.32
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
22M069.95+0.67+7.22%-7.87
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.28-0.49-5.02%-14.4
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
22M049.77-0.23-2.3%-10.3
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
22M0310-0.4-3.85%-8.63
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
22M0210.4+0.1+0.97%-5.57
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
22M0110.3-1.15-10%-6.87
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
21M1211.45+1+9.57%+2.98
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
21M1110.45-0.9-7.93%-6.65
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
21M1011.35+0.4+3.65%+1.46
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
21M0910.95+0.98+9.83%-1.93
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
21M089.97-0.23-2.25%-10.7
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
21M0710.2-0.7-6.42%-8.91
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
21M0610.9+0.85+8.46%-2.85
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
21M0510.05-2.75-21.5%-10.3
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
21M0412.8+0.95+8.02%+13.9
6.744
7.868
8.991
10.12
11.24
12.36
13.49
14.61
15.74
21M0311.85+0.9+8.22%+5.57
6.735
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
21M0210.95-0.25-2.23%-2.6
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
21M0111.2-0.65-5.49%-0.75
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
20M1211.85-0.05-0.42%+4.65
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.9-0.9-7.03%+5.04
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
20M1012.8-0.65-4.83%+13.1
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
20M0913.45+0.1+0.75%+19.2
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
20M0813.35-0.8-5.65%+18.6
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
20M0714.15+0.75+5.6%+25.9
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
20M0613.4-0.3-2.19%+19.4
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
20M0513.7-0.75-5.19%+21.8
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
20M0414.45+2.65+22.5%+27.9
6.78
7.91
9.039
10.17
11.3
12.43
13.56
14.69
15.82
20M0311.8-5.05-30%+3.94
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
20M0216.85-1.95-10.4%+47
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
20M0118.8+3.4+22.1%+63.8
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
19M1215.4+0.35+2.33%+34.2
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
19M1115.05-2.05-12%+31
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
19M1017.1+0.95+5.88%+49.1
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
19M0916.15+2.55+18.7%+41.5
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
19M0813.6+0.25+1.87%+19.3
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
19M0713.35+4.47+50.3%+16.5
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
19M068.88+0.08+0.91%-23.1
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.8+0.24+2.8%-24.8
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
19M048.56+1.86+27.8%-27.8
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
19M036.7+0.69+11.5%-44.1
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
19M026.01+1+20%-50.5
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
19M015.01-0.15-2.91%-59.2
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
18M125.16-0.29-5.32%-58.3
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
18M115.45+0.94+20.8%-56.3
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
18M104.51-2.06-31.4%-64
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
18M096.57-1.04-13.7%-47.8
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
18M087.61-0.52-6.4%-39.7
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
18M078.13-0.47-5.47%-35.6
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
18M068.6-0.31-3.48%-31.9
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
18M058.91-0.07-0.78%-29.4
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
18M048.98-0.93-9.38%-28.9
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
18M039.91+1.03+11.6%-21.5
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
18M028.88-0.59-6.23%-29.4
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
18M019.4700%-24.5
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
17M129.47-0.73-7.16%-24.3
7.503
8.754
10
11.25
12.5
13.76
15.01
16.26
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.2-0.3-2.86%-18.2
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
17M1010.5+0.15+1.45%-15.3
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
17M0910.35-0.15-1.43%-16
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
17M0810.5-1.35-11.4%-14.3
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
17M0711.85-0.65-5.2%-2.87
7.32
8.54
9.761
10.98
12.2
13.42
14.64
15.86
17.08
17M0612.5+0.25+2.04%+3
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
17M0512.25-0.7-5.41%+1.68
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
17M0412.95-1.2-8.48%+8.57
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
17M0314.15+1+7.6%+19.8
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
17M0213.15-0.7-5.05%+12.5
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
17M0113.85-2.15-13.4%+19.5
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
16M1216+6.05+60.8%+39.7
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
16M119.95-0.15-1.49%-11.9
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
16M1010.1-1.05-9.42%-10.1
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
16M0911.15-0.55-4.7%-0.69
6.737
7.859
8.982
10.11
11.23
12.35
13.47
14.6
15.72
16M0811.7+0.15+1.3%+4.53
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
16M0711.55+1.25+12.1%+3.54
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
16M0610.3-1.5-12.7%-7.72
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.8-0.1-0.84%+5.49
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
16M0411.9-1.05-8.11%+6.46
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
16M0312.95-0.55-4.07%+15.6
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
16M0213.500%+20.5
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
16M0113.5+1.35+11.1%+20.5
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
15M1212.15+1.1+9.95%+8.15
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
15M1111.05+0.1+0.91%-2.14
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
15M1010.95-1.15-9.5%-3.72
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
15M0912.1+0.1+0.83%+5.75
6.865
8.009
9.154
10.3
11.44
12.59
13.73
14.87
16.02
15M0812-1.2-9.09%+4.12
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
15M0713.2-1.65-11.1%+13.8
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
15M0614.85-2-11.9%+26.8
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
15M0516.85-0.8-4.53%+42.4
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
15M0417.65-0.6-3.29%+48.2
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
15M0318.25+0.3+1.67%+50.6
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
15M0217.95-0.45-2.45%+46.1
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
15M0118.4+2.15+13.2%
14M1216.25+2.1+14.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.15+0.5+3.66%
14M1013.65-1.8-11.7%
14M0915.45-1.7-9.91%
14M0817.15-1.3-7.05%
14M0718.45+0.1+0.54%
14M0618.35+0.45+2.51%
14M0517.9+1.2+7.19%
14M0416.7+0.25+1.52%
14M0316.45+2.65+19.2%
14M0213.8+3.25+30.8%
14M0110.55-0.55-4.95%
13M1211.1+3.04+37.7%
13M118.06-0.2-2.42%
13M108.26-0.34-3.95%
13M098.6+0.61+7.63%
13M087.99-0.22-2.68%
13M078.21-0.25-2.96%
13M068.46-0.55-6.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.01+0.06+0.67%
13M048.95+1.83+25.7%
13M037.12+0.11+1.57%
13M027.01-0.15-2.09%
13M017.16+0.11+1.56%
12M127.05+0.95+15.6%
12M116.1+0.2+3.39%
12M105.9-0.69-10.5%
12M096.59-0.53-7.44%
12M087.12-0.84-10.6%
12M077.96+0.76+10.6%
12M067.2+2.1+41.2%
12M055.1-0.8-13.6%
12M045.9-0.81-12.1%
12M036.71-0.34-4.82%
12M027.05+1.36+23.9%
12M015.69-0.88-13.4%
11M126.57-0.03-0.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.6-3-31.2%
11M109.6+0.55+6.08%
11M099.05-0.4-4.23%
11M089.45-2.45-20.6%
11M0711.9+0.1+0.85%
11M0611.8+0.5+4.42%
11M0511.3-1.9-14.4%
11M0413.2+0.2+1.54%
11M0313-0.95-6.81%
11M0213.95-1.15-7.62%
11M0115.1-0.5-3.21%
10M1215.6-0.3-1.89%
10M1115.9+0.8+5.3%
10M1015.1-2-11.7%
10M0917.1+0.45+2.7%
10M0816.65-3.25-16.3%
10M0719.9-1.9-8.72%
10M0621.8+0.4+1.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.4-8.95-29.5%
10M0430.35+2.1+7.43%
10M0328.25+13.25+88.3%