≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 乖離率河流圖(月)

6665 康聯生醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.45+0.55+3.34%3.34%16.451716.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321.97萬81.63張/筆16.880.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.77萬52張/筆16.77-0.65 (-3.8%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.34%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017+0.55+3.34%-42
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0916.45-1.55-8.61%-44.8
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
26M0818-0.6-3.23%-40.7
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
26M0718.6-1.2-6.06%-39.8
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26M0619.8-0.2-1%-37.1
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
26M0520-3.4-14.5%-37.5
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
26M0423.4+3.55+17.9%-28.1
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
26M0319.85-0.3-1.49%-40
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
26M0220.15-2.05-9.23%-40.1
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
26M0122.2+2.15+10.7%-35
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
25M1220.05+0.2+1.01%-42.1
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25M1119.85-1.35-6.37%-43.5
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
25M1021.2-2.2-9.4%-40.8
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0923.4+0.05+0.21%-35.9
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25M0823.35-2-7.89%-37.2
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25M0725.35+0.35+1.4%-32.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25M0625+2.65+11.9%-35.2
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25M0522.35+1.95+9.56%-43.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.4+0.4+2%-49.4
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
25M0320-0.35-1.72%-51.4
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
25M0220.35-0.35-1.69%-51.3
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
25M0120.7+2.3+12.5%-52.3
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
24M1218.4-3.6-16.4%-59.2
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
24M1122-0.5-2.22%-53.5
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.51
66.25
24M1022.5-1.4-5.86%-54.6
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
24M0923.9-1.2-4.78%-53.8
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
24M0825.1-1.25-4.74%-53.3
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
24M0726.35-0.95-3.48%-52.6
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
24M0627.3-0.25-0.91%-52.6
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.85
80.61
24M0527.55-0.45-1.61%-53.9
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24M0428+0.55+2%-54.8
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
24M0327.45-0.05-0.18%-57.3
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
24M0227.5+2+7.84%-58.5
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
24M0125.5-3-10.5%-62.7
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23M1228.5+0.25+0.88%-59.3
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.91
23M1128.25-2.25-7.38%-60.4
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.5+2.2+7.77%-58.2
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
23M0928.3-2.2-7.21%-61.8
44.48
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
23M0830.5-5.7-15.7%-59.7
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
23M0736.2-0.2-0.55%-53.6
46.82
54.62
62.42
70.23
78.03
85.83
93.63
101.4
109.2
23M0636.4-2.25-5.82%-55.2
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
23M0538.65-0.35-0.9%-54.4
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23M0439-0.7-1.76%-55.9
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
23M0339.7-0.5-1.24%-56.9
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
23M0240.2+3.25+8.8%-58.3
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
23M0136.95+2+5.72%-63.1
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
22M1234.95-2.8-7.42%-66.5
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
22M1137.75+2.3+6.49%-65.3
65.35
76.24
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22M1035.45-3.35-8.63%-68.3
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
22M0938.8-1.95-4.79%
22M0840.75+1.75+4.49%
22M0739+4+11.4%
22M0635-4.15-10.6%
22M0539.15-5.65-12.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0444.8-3.2-6.67%
22M0348-0.5-1.03%
22M0248.5+1+2.11%
22M0147.5-0.6-1.25%
21M1248.1-0.1-0.21%
21M1148.2+2.1+4.56%
21M1046.1-3.55-7.15%
21M0949.65-1.55-3.03%
21M0851.2-1.1-2.1%
21M0752.3+0.5+0.97%
21M0651.8-0.8-1.52%
21M0552.6-3.6-6.41%
21M0456.2+3.1+5.84%
21M0353.1+0.8+1.53%
21M0252.3+2.1+4.18%
21M0150.2-1.1-2.14%
20M1251.3-7.3-12.5%
20M1158.6-4.4-6.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1063-0.5-0.79%
20M0963.5+2.1+3.42%
20M0861.4-12.3-16.7%
20M0773.7+0.4+0.55%
20M0673.3-5.3-6.74%
20M0578.6+8.4+12%
20M0470.2+15+27.2%
20M0355.2-60.45-52.3%
20M02115.65-11.35-8.94%
20M01127-23-15.3%
19M12150-6-3.85%
19M11156+4.95+3.28%
19M10151.05+4.55+3.11%
19M09146.5+11.5+8.52%
19M08135-11.9-8.1%
19M07146.9-9.1-5.83%
19M06156-4-2.5%
19M05160-7.49-4.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04167.49+23.99+16.7%
19M03143.5-11.5-7.42%
19M02155+32.1+26.1%
19M01122.9+6.06+5.19%
18M12116.84-4.2-3.47%
18M11121.04+19.54+19.3%
18M10101.5-21.5-17.5%
18M09123-46-27.2%
18M08169-57-25.2%
18M07226-24-9.6%
18M06250-6.84-2.66%
18M05256.84-10.16-3.81%
18M04267-27.7-9.4%
18M03294.7+24.7+9.15%
18M02270-13-4.59%
18M01283-25-8.12%
17M12308+99+47.4%
17M11209-32-13.3%