≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / 乖離率河流圖(月)

6666 羅麗芬-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9545.55+0.4+0.88%0%45.9545.9545.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.51萬5240股/筆45.921.213.480.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2192.7萬25820張/筆45.19-0.1 (-0.22%)

連續漲跌: 首日上漲  ( +0.4元 / +0.88%)

財報評分: 最新62分 / 平均67分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1045.95+0.4+0.88%-22.9
35.76
41.72
47.68
53.65
59.61
65.57
71.53
77.49
83.45
26M0945.55+1.15+2.59%-24
35.98
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
26M0844.4-0.35-0.78%-26.4
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
26M0744.75+1.05+2.4%-26.4
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.17
26M0643.7+3.55+8.84%-28.8
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
26M0540.1500%-35.2
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
26M0440.15+0.3+0.75%-35.8
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.62
26M0339.85-4.25-9.64%-37.2
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
26M0244.1-0.35-0.79%-31.5
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
26M0144.45-0.05-0.11%-31.8
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
25M1244.5-0.2-0.45%-32.4
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
25M1144.7-4.6-9.33%-33.1
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
25M1049.3-0.65-1.3%-27.3
40.67
47.45
54.22
61
67.78
74.56
81.34
88.11
94.89
25M0949.95-8.95-15.2%-27.2
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
25M0858.9+14.25+31.9%-15.3
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
25M0744.65+2.25+5.31%-36.6
42.23
49.27
56.31
63.35
70.39
77.42
84.46
91.5
98.54
25M0642.4+0.4+0.95%-40.6
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.74
99.88
25M0542-0.2-0.47%-42.3
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0442.2-2.4-5.38%-43.2
44.54
51.96
59.39
66.81
74.24
81.66
89.08
96.51
103.9
25M0344.6-7.8-14.9%-41
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
25M0252.4+6.5+14.2%-31.6
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
25M0145.9-3.9-7.83%-41.1
46.79
54.59
62.39
70.18
77.98
85.78
93.58
101.4
109.2
24M1249.8-5.7-10.3%-37.5
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
24M1155.5-4.7-7.81%-32.2
49.11
57.29
65.48
73.66
81.85
90.03
98.21
106.4
114.6
24M1060.2-5.8-8.79%-28.2
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
24M0966+6.9+11.7%-23.2
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
24M0859.1-3-4.83%-32.7
52.72
61.5
70.29
79.07
87.86
96.64
105.4
114.2
123
24M0762.1-1.3-2.05%-30.9
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24M0663.4-0.2-0.31%-31.1
55.2
64.4
73.6
82.8
92.01
101.2
110.4
119.6
128.8
24M0563.6-0.7-1.09%-32.5
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
24M0464.3-5.3-7.61%-33.1
57.69
67.31
76.92
86.54
96.16
105.8
115.4
125
134.6
24M0369.6+5.7+8.92%-29
58.84
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
24M0263.9+1.8+2.9%-36.3
60.14
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
24M0162.1-0.2-0.32%-39.1
61.23
71.43
81.63
91.84
102
112.2
122.5
132.7
142.9
23M1262.3-2.2-3.41%-40
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
23M1164.5+2.2+3.53%-39
63.45
74.02
84.59
95.17
105.7
116.3
126.9
137.5
148
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1062.3-6.6-9.58%-42.1
64.59
75.36
86.12
96.89
107.7
118.4
129.2
139.9
150.7
23M0968.9-2.6-3.64%
23M0871.5-7.6-9.61%
23M0779.1-3.3-4%
23M0682.4-0.4-0.48%
23M0582.8-5-5.69%
23M0487.8+6.1+7.47%
23M0381.7-12-12.8%
23M0293.7+10.4+12.5%
23M0183.3+4.3+5.44%
22M1279+8.8+12.5%
22M1170.2-6.7-8.71%
22M1076.9+7.9+11.4%
22M0969-9.8-12.4%
22M0878.8+23.2+41.7%
22M0755.6-1-1.77%
22M0656.6+0.3+0.53%
22M0556.3+2+3.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0454.3-6-9.95%
22M0360.3-2.6-4.13%
22M0262.9-1.4-2.18%
22M0164.3-5.5-7.88%
21M1269.8+1.9+2.8%
21M1167.9+0.8+1.19%
21M1067.1-2.5-3.59%
21M0969.6-3.6-4.92%
21M0873.2-5.8-7.34%
21M0779+3.3+4.36%
21M0675.7-2.8-3.57%
21M0578.5-12.9-14.1%
21M0491.4-4.7-4.89%
21M0396.1+4+4.34%
21M0292.1+8.1+9.64%
21M0184-17-16.8%
20M12101-4-3.81%
20M11105+3+2.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010200%
20M09102-8.5-7.69%
20M08110.5+8.5+8.33%
20M07102-31-23.3%
20M06133+8+6.4%
20M05125-0.5-0.4%
20M04125.5+19.5+18.4%
20M03106-26.5-20%
20M02132.5-18.5-12.3%
20M01151-25.5-14.4%
19M12176.500%
19M11176.5-11.5-6.12%
19M10188+10+5.62%
19M09178+1.5+0.85%
19M08176.5-17-8.79%
19M07193.5-0.5-0.26%
19M06194+12+6.59%
19M05182+3.5+1.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04178.5-22-11%
19M03200.5+28.5+16.6%
19M02172+3.5+2.08%
19M01168.5-9.5-5.34%
18M12178-1-0.56%
18M11179+74+70.5%