≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 乖離率河流圖(月)

6664 群翊

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
371.5376-4.5-1.2%3.46%380380367
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661.36億1,004365股/筆3715.4322.381.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8393.17億1,633514張/筆378+6 (+1.62%)

連續漲跌: 連3漲→跌  ( -4.5元 / -1.2%)

財報評分: 最新74分 / 平均64分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10371.5-4.5-1.2%+85
120.5
140.6
160.7
180.7
200.8
220.9
241
261.1
281.2
26M09376+28.5+8.2%+92.1
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
26M08347.5+8.5+2.51%+82.4
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
26M07339-52-13.3%+82.4
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
26M06391-45-10.3%+116
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
26M05436-28.5-6.14%+148
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26M04464.5+171+58.3%+173
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26M03293.5-10-3.29%+79.7
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
26M02303.5+25+8.98%+90.1
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
26M01278.5-20.5-6.86%+78.9
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25M12299+40.5+15.7%+96.6
91.24
106.4
121.7
136.9
152.1
167.3
182.5
197.7
212.9
25M11258.5-20-7.18%+74.5
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
25M10278.5+25+9.86%+92.2
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
25M09253.5-6-2.31%+79.5
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
25M08259.5+45.5+21.3%+88.1
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
25M07214-3.5-1.61%+58.9
80.81
94.28
107.7
121.2
134.7
148.1
161.6
175.1
188.6
25M06217.5+21.5+11%+64.6
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
25M05196+15+8.29%+51.3
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04181-4.5-2.43%+42.1
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
25M03185.5-49-20.9%+48
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
25M02234.5+10+4.45%+90.4
73.89
86.2
98.52
110.8
123.1
135.5
147.8
160.1
172.4
25M01224.5-17.5-7.23%+86.7
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
24M12242-17.5-6.74%+106
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
24M11259.5-20-7.16%+126
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
24M10279.5-20.5-6.83%+151
66.86
78
89.14
100.3
111.4
122.6
133.7
144.9
156
24M09300-26.5-8.12%+178
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
24M08326.5+58+21.6%+214
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
24M07268.5+20.5+8.27%+169
59.85
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
24M06248-4-1.59%+158
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
24M05252+69+37.7%+171
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
24M04183+11+6.4%+104
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24M03172+11+6.83%+96
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
24M02161+8.5+5.57%+87.5
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
24M01152.5-1.5-0.97%+81.3
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
23M12154-12-7.23%+86.9
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23M11166+10.5+6.75%+106
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10155.5-2.5-1.58%+97.5
47.23
55.1
62.98
70.85
78.72
86.59
94.46
102.3
110.2
23M09158-10.5-6.23%+105
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
23M08168.5+32+23.4%+124
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
23M07136.500%
23M06136.5+20.5+17.7%
23M05116+3.5+3.11%
23M04112.5-1.5-1.32%
23M03114+5+4.59%
23M02109+11.8+12.1%
23M0197.2-1-1.02%
22M1298.2+9.8+11.1%
22M1188.4+8.9+11.2%
22M1079.5-5.6-6.58%
22M0985.1-5.6-6.17%
22M0890.7+11.1+13.9%
22M0779.6-0.2-0.25%
22M0679.8-23.7-22.9%
22M05103.5+23.6+29.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0479.9-3.6-4.31%
22M0383.5-2.4-2.79%
22M0285.9+7.7+9.85%
22M0178.2-3.1-3.81%
21M1281.3+16.4+25.3%
21M1164.9-0.5-0.76%
21M1065.4-0.2-0.3%
21M0965.6+1.4+2.18%
21M0864.2-4.7-6.82%
21M0768.9-2.8-3.91%
21M0671.7+2.2+3.17%
21M0569.5-2.7-3.74%
21M0472.2+2.5+3.59%
21M0369.7+3.8+5.77%
21M0265.9+3.5+5.61%
21M0162.4-2.4-3.7%
20M1264.8+3.5+5.71%
20M1161.3+2.1+3.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1059.2+1.7+2.96%
20M0957.5-5.4-8.59%
20M0862.9+0.7+1.13%
20M0762.2-0.6-0.96%
20M0662.8-1-1.57%
20M0563.8+2.3+3.74%
20M0461.5+9.8+19%
20M0351.7-9.9-16.1%
20M0261.6-2.7-4.2%
20M0164.3-1-1.53%
19M1265.3-0.7-1.06%
19M116600%
19M1066-0.5-0.75%
19M0966.5-6-8.28%
19M0872.5+14.3+24.6%
19M0758.2+0.1+0.17%
19M0658.1+2.3+4.12%
19M0555.8-5.4-8.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0461.2+3+5.15%
19M0358.2+3.3+6.01%
19M0254.9+4.7+9.36%
19M0150.2+1.2+2.45%
18M1249-1-2%
18M1150+2.8+5.93%
18M1047.2-9.5-16.8%
18M0956.7+1.7+3.09%