6638 沅聖 / 乖離率河流圖(月)

6638 沅聖

日期: 09/29

6638 沅聖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.3	45.05	+2.25	+4.99%	5.11%	45.05	47.3	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	27.26萬	5	1.21張/筆	45.2	1.09	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	25.64萬	10	555張/筆	46.17	-2.25 (-4.76%)

連續漲跌: 首日上漲 ( +2.25元 / +4.99%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6638 沅聖均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	47.3	-0.5	-1.05%	-25.9	38.32	44.7	51.09	57.48	63.86	70.25	76.64	83.02	89.41
26M08	47.8	-3.6	-7%	-25.9	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
26M07	51.4	+1	+1.98%	-21.2	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
26M06	50.4	-1.4	-2.7%	-23.7	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
26M05	51.8	+5.45	+11.8%	-22.8	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.24	93.95
26M04	46.35	+12.5	+36.9%	-31.7	40.7	47.49	54.27	61.05	67.84	74.62	81.4	88.19	94.97
26M03	33.85	+8.25	+32.2%	-50.8	41.31	48.2	55.09	61.97	68.86	75.74	82.63	89.51	96.4
26M02	25.6	-1.6	-5.88%	-63.5	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.22	98.23
26M01	27.2	-3.8	-12.3%	-62	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.04	100.2
25M12	31	+1.85	+6.35%	-57.5	43.77	51.06	58.36	65.65	72.95	80.24	87.53	94.83	102.1
25M11	29.15	+0.15	+0.52%	-60.7	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
25M10	29	-0.75	-2.52%	-61.6	45.32	52.87	60.43	67.98	75.53	83.09	90.64	98.2	105.7
25M09	29.75	-2.3	-7.18%	-61.2	46.04	53.71	61.38	69.05	76.73	84.4	92.07	99.74	107.4
25M08	32.05	-5.25	-14.1%	-58.8	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
25M07	37.3	-2.95	-7.33%	-52.7	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
25M06	40.25	-0.2	-0.49%	-49.7	48.04	56.05	64.06	72.06	80.07	88.08	96.09	104.1	112.1
25M05	40.45	+2.45	+6.45%	-50.3	48.86	57	65.15	73.29	81.43	89.58	97.72	105.9	114
25M04	38	-18.3	-32.5%	-54	49.56	57.82	66.07	74.33	82.59	90.85	99.11	107.4	115.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	56.3	-14.7	-20.7%	-32.8	50.25	58.62	66.99	75.37	83.74	92.12	100.5	108.9	117.2
25M02	71	0	0%	-15.8	50.58	59.01	67.44	75.87	84.3	92.74	101.2	109.6	118
25M01	71	-1.5	-2.07%	-16.9	51.28	59.83	68.38	76.93	85.47	94.02	102.6	111.1	119.7
24M12	72.5	-3.4	-4.48%	-16.4	52.05	60.72	69.39	78.07	86.74	95.42	104.1	112.8	121.4
24M11	75.9	-2.6	-3.31%	-14.1	53	61.83	70.66	79.49	88.33	97.16	106	114.8	123.7
24M10	78.5	-0.5	-0.63%	-12.9	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
24M09	79	+7.6	+10.6%	-14.1	55.16	64.35	73.55	82.74	91.94	101.1	110.3	119.5	128.7
24M08	71.4	+3.9	+5.78%	-23.9	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122.1	131.4
24M07	67.5	-2.9	-4.12%	-29.6	57.5	67.08	76.67	86.25	95.84	105.4	115	124.6	134.2
24M06	70.4	-1.5	-2.09%	-27.8	58.47	68.21	77.95	87.7	97.44	107.2	116.9	126.7	136.4
24M05	71.9	-1.3	-1.78%	-27.5	59.53	69.45	79.38	89.3	99.22	109.1	119.1	129	138.9
24M04	73.2	-4.8	-6.15%	-27.6	60.63	70.73	80.84	90.94	101	111.2	121.3	131.4	141.5
24M03	78	-2.4	-2.99%	-24.5	61.95	72.27	82.6	92.92	103.2	113.6	123.9	134.2	144.5
24M02	80.4	+14.4	+21.8%	-23.6	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
24M01	66	+3.9	+6.28%	-38.3	64.23	74.94	85.64	96.35	107.1	117.8	128.5	139.2	149.9
23M12	62.1	-0.6	-0.96%	-42.9	65.29	76.17	87.06	97.94	108.8	119.7	130.6	141.5	152.3
23M11	62.7	+1.7	+2.79%	-43.1	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
23M10	61	-4.8	-7.29%	-45.3	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	65.8	+6.6	+11.1%	-41.5	67.53	78.78	90.04	101.3	112.5	123.8	135.1	146.3	157.6
23M08	59.2	-2.9	-4.67%	-48.2	68.52	79.94	91.36	102.8	114.2	125.6	137	148.5	159.9
23M07	62.1	-3.2	-4.9%	-46.5	69.67	81.28	92.89	104.5	116.1	127.7	139.3	150.9	162.6
23M06	65.3	-1.7	-2.54%	-44.9	71.14	83	94.85	106.7	118.6	130.4	142.3	154.1	166
23M05	67	-0.1	-0.15%	-44.7	72.67	84.78	96.9	109	121.1	133.2	145.3	157.5	169.6
23M04	67.1	-4.4	-6.15%	-46	74.5	86.92	99.34	111.8	124.2	136.6	149	161.4	173.8
23M03	71.5	-5.5	-7.14%	-43.5	75.91	88.56	101.2	113.9	126.5	139.2	151.8	164.5	177.1
23M02	77	+8	+11.6%	-39.9	76.87	89.69	102.5	115.3	128.1	140.9	153.7	166.6	179.4
23M01	69	-1.5	-2.13%	-46.8	77.87	90.85	103.8	116.8	129.8	142.8	155.7	168.7	181.7
22M12	70.5	-0.8	-1.12%	-46.5	79.11	92.3	105.5	118.7	131.9	145	158.2	171.4	184.6
22M11	71.3	+6.4	+9.86%	-46.8	80.34	93.73	107.1	120.5	133.9	147.3	160.7	174.1	187.5
22M10	64.9	-12.4	-16%	-52.2	81.55	95.14	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22M09	77.3	-5.7	-6.87%	-44.2	83.11	96.96	110.8	124.7	138.5	152.4	166.2	180.1	193.9
22M08	83	-0.6	-0.72%	-41.5	85.19	99.39	113.6	127.8	142	156.2	170.4	184.6	198.8
22M07	83.6	+1.1	+1.33%	-42.3	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
22M06	82.5	-6.1	-6.88%	-44.1	88.61	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
22M05	88.6	-0.3	-0.34%	-40.8	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
22M04	88.9	-1.1	-1.22%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	90	-12	-11.8%
22M02	102	-7.5	-6.85%
22M01	109.5	+24.9	+29.4%
21M12	84.6	-5.3	-5.9%
21M11	89.9	+6.1	+7.28%
21M10	83.8	-2.2	-2.56%
21M09	86	-3.3	-3.7%
21M08	89.3	-14.2	-13.7%
21M07	103.5	-9	-8%
21M06	112.5	+16.7	+17.4%
21M05	95.8	-11.7	-10.9%
21M04	107.5	-5	-4.44%
21M03	112.5	+3	+2.74%
21M02	109.5	-0.5	-0.45%
21M01	110	+0.5	+0.46%
20M12	109.5	+3.5	+3.3%
20M11	106	+5.5	+5.47%
20M10	100.5	+7	+7.49%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	93.5	-3.8	-3.91%
20M08	97.3	-11.7	-10.7%
20M07	109	-13	-10.7%
20M06	122	+12	+10.9%
20M05	110	+3	+2.8%
20M04	107	+17	+18.9%
20M03	90	-51.2	-36.3%
20M02	141.2	-5.84	-3.97%
20M01	147.04	-20.43	-12.2%
19M12	167.47	-13.95	-7.69%
19M11	181.42	-8.17	-4.31%
19M10	189.59	-6.39	-3.26%
19M09	195.98	+7.56	+4.01%
19M08	188.42	+24.42	+14.9%
19M07	164	-13.05	-7.37%
19M06	177.05	-4.5	-2.48%
19M05	181.55	-23.55	-11.5%
19M04	205.1	+7.73	+3.92%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	197.37	+7.97	+4.21%
19M02	189.4	+17.4	+10.1%
19M01	172	+26.5	+18.2%
18M12	145.5	+6.5	+4.68%
18M11	139	+13.91	+11.1%
18M10	125.09	-39.91	-24.2%
18M09	165	-8.68	-5%
18M08	173.68	-35.82	-17.1%
18M07	209.5	-9	-4.12%
18M06	218.5	-31.49	-12.6%
18M05	249.99	+42.15	+20.3%
18M04	207.84	+39.84	+23.7%
18M03	168	-9	-5.08%
18M02	177	-15.87	-8.23%
18M01	192.87	-0.13	-0.07%
17M12	193	+0.99	+0.52%
17M11	192.01	-28.98	-13.1%
17M10	220.99	-64.5	-22.6%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	285.49	+26.56	+10.3%
17M08	258.93	+9.43	+3.78%
17M07	249.5	+51	+25.7%
17M06	198.5	-39.5	-16.6%

6638 沅聖 / 乖離率河流圖(月)

6638 沅聖

新聞及公告

6638 沅聖 均線乖離率河流圖

6638 沅聖 均線乖離率河流圖(月線圖)

6638 沅聖均線乖離率河流圖

6638 沅聖均線乖離率河流圖(月線圖)