≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / 乖離率河流圖(月)

6639 源大環能

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.73.55+0.15+4.23%5.35%3.553.853.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4917.99萬271.8張/筆3.70.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282101.1萬982.88張/筆3.59-0.1 (-2.74%)

連續漲跌: 連3跌→漲  ( +0.15元 / +4.23%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

6639 源大環能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M093.7-1.24-25.1%-69.5
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26M084.94-0.27-5.18%-59.8
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
26M075.21-0.79-13.2%-58
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26M066-1.25-17.2%-52.1
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26M057.25-1.32-15.4%-42.6
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26M048.57+0.17+2.02%-32.6
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26M038.4-0.55-6.15%-34.3
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
26M028.95-0.61-6.38%-30.3
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26M019.56+2.52+35.8%-25.8
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
25M127.04-0.47-6.26%-45.4
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
25M117.51-0.25-3.22%-42.1
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25M107.76-0.74-8.71%-40.7
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25M098.5-1.7-16.7%-35.5
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
25M0810.2+0.34+3.45%-23.1
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25M079.86+1.69+20.7%-26
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
25M068.17-2.13-20.7%-39.1
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
25M0510.3+1.15+12.6%-23.9
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M049.15-1.15-11.2%-32.9
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0310.3+0.15+1.48%-25
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25M0210.15-0.25-2.4%-26.5
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0110.4-0.85-7.56%-25.4
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24M1211.25-1.3-10.4%-20.2
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M1112.55+0.55+4.58%-11.8
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24M1012-0.8-6.25%-16.4
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
24M0912.8-1.15-8.24%-11.7
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24M0813.95+0.65+4.89%-4.46
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24M0713.3-0.65-4.66%-9.6
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24M0613.95-1.55-10%-6.01
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24M0515.5+0.3+1.97%+3.66
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24M0415.2+0.1+0.66%+1.02
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
24M0315.1-2.15-12.5%-0.63
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
24M0217.25+0.65+3.92%+12.7
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
24M0116.6-0.2-1.19%+8.4
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23M1216.8-0.2-1.18%+9.54
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M1117+2+13.3%+10.7
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23M1015-0.7-4.46%-2.35
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.700%+1.9
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M0815.7+0.5+3.29%
23M0715.2-2.3-13.1%
23M0617.5-0.3-1.69%
23M0517.8-2-10.1%
23M0419.8+3+17.9%
23M0316.8+0.3+1.82%
23M0216.5+6.3+61.8%
23M0110.200%
22M1210.2+0.1+0.99%
22M1110.1+0.1+1%
22M1010-1-9.09%
22M0911-1.5-12%
22M0812.5+2+19%
22M0710.5-0.85-7.49%
22M0611.35-1.05-8.47%
22M0512.4-0.5-3.88%
22M0412.9-1.25-8.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.15+0.25+1.8%
22M0213.9-1-6.71%
22M0114.9-0.1-0.67%
21M1215-0.5-3.23%
21M1115.5-1.5-8.82%
21M1017+3.4+25%
21M0913.6+0.85+6.67%
21M0812.75+0.05+0.39%
21M0712.7+0.35+2.83%
21M0612.35+0.05+0.41%
21M0512.3+0.4+3.36%
21M0411.9-0.7-5.56%
21M0312.6+1.3+11.5%
21M0211.3+1.3+13%
21M0110-1.9-16%
20M1211.9-2.1-15%
20M1114+1+7.69%
20M1013-1-7.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914-0.3-2.1%
20M0814.300%
20M0714.3-1.6-10.1%
20M0615.9-0.4-2.45%
20M0516.3+1.4+9.4%
20M0414.9+0.35+2.41%
20M0314.55-4.55-23.8%
20M0219.1-0.4-2.05%
20M0119.5+0.3+1.56%
19M1219.2-0.6-3.03%
19M1119.8-0.3-1.49%
19M1020.1+0.6+3.08%
19M0919.5-1.08-5.25%
19M0820.58-0.5-2.37%
19M0721.08+0.48+2.33%
19M0620.6-0.5-2.37%
19M0521.1-3.1-12.8%
19M0424.2+2.55+11.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.65+3.9+22%
19M0217.75-0.25-1.39%
19M0118+0.2+1.12%
18M1217.8+0.35+2.01%
18M1117.45-0.34-1.91%
18M1017.79-1-5.32%