≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / 乖離率河流圖(月)

6581 鋼聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5109-0.5-0.46%0.92%108109108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
665.64萬12504股/筆108.62.7514.72.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444.43萬6679張/筆1090 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.46%)

財報評分: 最新89分 / 平均86分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09108.500%+9.46
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
26M08108.5-0.5-0.46%+10.1
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
26M07109+2+1.87%+11.2
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
26M06107-1-0.93%+9.86
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
26M05108+0.5+0.47%+11.5
58.11
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
26M04107.5+1+0.94%+11.7
57.74
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
26M03106.5-4.5-4.05%+11.3
57.43
67
76.58
86.15
95.72
105.3
114.9
124.4
134
26M02111+4+3.74%+16.6
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
26M01107+1+0.94%+13.2
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
25M12106-4.5-4.07%+12.9
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
25M11110.5+0.5+0.45%+18.4
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
25M10110-0.5-0.45%+18.5
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
25M09110.5+1.5+1.38%+20
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
25M08109+3+2.83%+19.3
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
25M07106-0.5-0.47%+16.8
54.44
63.52
72.59
81.67
90.74
99.82
108.9
118
127
25M06106.5-0.5-0.47%+18.3
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
25M05107+3.5+3.38%+19.9
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
25M04103.5-5-4.61%+17
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03108.5-5.5-4.82%+23.5
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
25M02114+7.5+7.04%+31.2
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
25M01106.5-8.5-7.39%+23.5
51.75
60.37
68.99
77.62
86.24
94.87
103.5
112.1
120.7
24M12115+4+3.6%+34.1
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
24M11111-9-7.5%+30.2
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
24M10120+13+12.1%+41.5
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
24M09107-1-0.93%+27
50.56
58.99
67.41
75.84
84.27
92.7
101.1
109.5
118
24M08108-3-2.7%+28.6
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
24M07111+5+4.72%+32.6
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
24M06106-3-2.75%+27
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
24M05109+9+9%+30.8
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
24M04100+9.8+10.9%+20.3
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108.1
116.4
24M0390.2-0.8-0.88%+8.53
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
24M0291+2.3+2.59%+9.27
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
24M0188.7-2.9-3.17%+6.33
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
23M1291.6+0.8+0.88%+9.58
50.16
58.52
66.88
75.24
83.59
91.95
100.3
108.7
117
23M1190.8+4.1+4.73%+8.76
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
23M1086.7-1.8-2.03%+3.88
50.08
58.43
66.77
75.12
83.46
91.81
100.2
108.5
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0988.5-1.5-1.67%+6.05
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23M0890-0.1-0.11%+7.42
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
23M0790.1-0.5-0.55%+7.07
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
23M0690.6-2.2-2.37%+7.12
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
23M0592.8+2.9+3.23%+9.23
50.97
59.47
67.97
76.46
84.96
93.45
101.9
110.4
118.9
23M0489.9-4.3-4.56%+5.32
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
23M0394.2-10.3-9.86%+9.78
51.48
60.06
68.64
77.22
85.8
94.39
103
111.5
120.1
23M02104.5+6.1+6.2%+21
51.84
60.48
69.11
77.75
86.39
95.03
103.7
112.3
121
23M0198.4+6.4+6.96%+13.3
52.12
60.8
69.49
78.17
86.86
95.55
104.2
112.9
121.6
22M1292-0.8-0.86%+4.92
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
22M1192.8+4.5+5.1%
22M1088.3-1.3-1.45%
22M0989.6-2.2-2.4%
22M0891.8+6+6.99%
22M0785.8+2.6+3.12%
22M0683.2-9-9.76%
22M0592.2-10.8-10.5%
22M04103+18.6+22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0384.4-1.5-1.75%
22M0285.9+3.3+4%
22M0182.6+1.6+1.98%
21M1281+1.2+1.5%
21M1179.8+0.8+1.01%
21M1079+3.7+4.91%
21M0975.3+1.2+1.62%
21M0874.1+1+1.37%
21M0773.1-0.6-0.81%
21M0673.7+1.8+2.5%
21M0571.9-4.3-5.64%
21M0476.2+2.4+3.25%
21M0373.8+2.8+3.94%
21M0271+2.4+3.5%
21M0168.6-7.3-9.62%
20M1275.9-1.3-1.68%
20M1177.2+9.7+14.4%
20M1067.5+0.8+1.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0966.7-4.4-6.19%
20M0871.1+8.6+13.8%
20M0762.5+1+1.63%
20M0661.5+1+1.65%
20M0560.5-2.9-4.57%
20M0463.4+11.9+23.1%
20M0351.5-24.7-32.4%
20M0276.2-2.8-3.54%
20M0179-4.2-5.05%
19M1283.2-2.6-3.03%
19M1185.8-0.2-0.23%
19M1086-4.7-5.18%
19M0990.7-0.2-0.22%
19M0890.9-5.7-5.9%
19M0796.6-1.4-1.43%
19M0698+2.3+2.4%
19M0595.7-3.9-3.92%
19M0499.6-0.9-0.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03100.5+1+1.01%
19M0299.5+0.5+0.51%
19M0199+14+16.5%
18M1285-4.6-5.13%
18M1189.6+3.6+4.19%
18M1086-22.5-20.7%
18M09108.5-3.5-3.12%
18M08112-3.5-3.03%
18M07115.5+2+1.76%
18M06113.5-3.5-2.99%
18M05117+0.5+0.43%
18M04116.5-13-10%
18M03129.5-3-2.26%
18M02132.5-15.5-10.5%
18M01148+62+72.1%