≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / 乖離率河流圖(月)

6582 申豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.8+0.2+0.65%1.95%30.8531.4530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39120.4萬67578股/筆31.10.4896.880.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123379.7萬221555張/筆30.96-0.5 (-1.6%)

連續漲跌: 首日上漲  ( +0.2元 / +0.65%)

財報評分: 最新36分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

• 受邀參加永豐金證券舉辦之法人說明會 (公告訊息 06/23 16:38)

6582 申豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931-1.5-4.62%-50.2
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
26M0832.5+0.35+1.09%-50.1
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
26M0732.15-0.85-2.58%-52.8
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
26M0633+2.35+7.67%-54.2
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26M0530.65-0.2-0.65%-59.8
45.76
53.39
61.01
68.64
76.26
83.89
91.52
99.14
106.8
26M0430.85-3.35-9.8%-61.6
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
26M0334.2+0.6+1.79%-59.8
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
26M0233.6+0.6+1.82%-61.9
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
26M0133+0.6+1.85%-63.4
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
25M1232.4-0.4-1.22%-64.7
55.1
64.28
73.46
82.64
91.83
101
110.2
119.4
128.6
25M1132.8-0.35-1.06%-65
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
25M1033.15+4+13.7%-65.4
57.51
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
25M0929.15-3.65-11.1%-70.6
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
25M0832.8-0.35-1.06%-67.7
60.91
71.06
81.21
91.37
101.5
111.7
121.8
132
142.1
25M0733.15-2.2-6.22%-68.1
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
25M0635.35-3.95-10.1%-66.5
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
25M0539.3-2.75-6.54%-63.2
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
25M0442.05-5.05-10.7%-61
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0347.1-9.9-17.4%-56.6
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
25M0257+1.9+3.45%-47.7
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
25M0155.1-5-8.32%-49.5
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
24M1260.1-1.2-1.96%-45
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24M1161.3+2.1+3.55%-43.9
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
24M1059.2-8.4-12.4%-45.7
65.47
76.38
87.29
98.21
109.1
120
130.9
141.9
152.8
24M0967.6+5+7.99%-38
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
24M0862.6+1.5+2.45%-42.5
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
24M0761.1-1.1-1.77%-43.8
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
24M0662.2+11.6+22.9%-42.7
65.09
75.94
86.79
97.63
108.5
119.3
130.2
141
151.9
24M0550.6-0.3-0.59%-53.3
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
24M0450.9+2.75+5.71%-53.1
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
24M0348.15-1.75-3.51%-55.6
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
24M0249.9-3-5.67%-54.1
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
24M0152.9-2.9-5.2%-51.3
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
23M1255.8+0.5+0.9%-48.7
65.22
76.09
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23M1155.3+6.75+13.9%-49.1
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
23M1048.55-0.85-1.72%-55.2
65.08
75.92
86.77
97.61
108.5
119.3
130.2
141
151.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0949.4+0.05+0.1%-54.4
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
23M0849.35-3.35-6.36%-54.5
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
23M0752.7-5.8-9.91%-51.4
65.11
75.96
86.82
97.67
108.5
119.4
130.2
141.1
151.9
23M0658.5+1.4+2.45%-46.1
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
23M0557.1-3.2-5.31%-47.3
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
23M0460.3+0.1+0.17%-44.3
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
23M0360.2-3.7-5.79%-44.4
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
23M0263.9+3.3+5.45%-41
64.93
75.75
86.57
97.4
108.2
119
129.9
140.7
151.5
23M0160.6+2.6+4.48%-43.9
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
22M1258-0.9-1.53%-46.2
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
22M1158.9+7.5+14.6%-45.4
64.67
75.45
86.22
97
107.8
118.6
129.3
140.1
150.9
22M1051.4-2.4-4.46%-52.2
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
22M0953.8-16.2-23.1%-50
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
22M0870-13.5-16.2%-35
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
22M0783.5-1.2-1.42%-22.3
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
22M0684.7-13.5-13.7%-21
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
22M0598.2-6.8-6.48%-8.21
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
22M04105-25.5-19.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03130.5-17.5-11.8%
22M02148-1-0.67%
22M01149-16-9.7%
21M12165-16-8.84%
21M1118100%
21M10181-18-9.05%
21M09199-16-7.44%
21M08215-50-18.9%
21M07265-24-8.3%
21M06289+8.5+3.03%
21M05280.5-27.5-8.93%
21M04308+78.5+34.2%
21M03229.5+87+61.1%
21M02142.5+7+5.17%
21M01135.5-13-8.75%
20M12148.5-10-6.31%
20M11158.5-73-31.5%
20M10231.5+61+35.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09170.5+1.5+0.89%
20M08169+30.5+22%
20M07138.5+34+32.5%
20M06104.5+1.5+1.46%
20M05103+14+15.7%
20M0489+17.1+23.8%
20M0371.9+3.4+4.96%
20M0268.5+7.5+12.3%
20M0161+3.4+5.9%
19M1257.6+1.4+2.49%
19M1156.2+0.9+1.63%
19M1055.3+2+3.75%
19M0953.3+1.5+2.9%
19M0851.8-0.2-0.38%
19M0752-2-3.7%
19M0654-1-1.82%
19M055500%
19M0455-1.7-3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0356.7+1.9+3.47%
19M0254.8+3+5.79%
19M0151.8+3.4+7.02%
18M1248.4-0.35-0.72%
18M1148.75+1.8+3.83%
18M1046.95-5.65-10.7%
18M0952.6+1.3+2.53%
18M0851.3+0.1+0.2%
18M0751.2-1.1-2.1%
18M0652.3-1.3-2.43%
18M0553.6+0.5+0.94%
18M0453.1-7.4-12.2%
18M0360.5+5.5+10%
18M0255+4.7+9.34%
18M0150.3-0.6-1.18%
17M1250.9+3.6+7.61%
17M1147.3-3.9-7.62%
17M1051.2-5.1-9.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0956.3-4.3-7.1%
17M0860.6-8.8-12.7%
17M0769.4-0.6-0.86%
17M0670+2+2.94%