6583 友松 / 乖離率河流圖(月)

6583 友松

日期: 09/24

6583 友松當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.05	11.05	0	0%	4.52%	11.05	11.55	11.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	2,221	3	67股/筆	11.05	0.64	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	11	1	1張/筆	11	0 (0%)

連續漲跌: 連11平盤 ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6583 友松均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	11.05	-0.55	-4.74%	-59.5	16.36	19.08	21.81	24.53	27.26	29.98	32.71	35.44	38.16
26M08	11.6	+0.25	+2.2%	-58.1	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
26M07	11.35	-2.25	-16.5%	-59.7	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
26M06	13.6	+1.7	+14.3%	-52.7	17.25	20.13	23	25.88	28.76	31.63	34.51	37.38	40.26
26M05	11.9	-1.3	-9.85%	-59.4	17.57	20.5	23.43	26.36	29.29	32.21	35.14	38.07	41
26M04	13.2	+0.6	+4.76%	-55.7	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
26M03	12.6	+0.9	+7.69%	-58.4	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
26M02	11.7	-1	-7.87%	-62.1	18.52	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
26M01	12.7	-3.1	-19.6%	-59.3	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
25M12	15.8	-0.2	-1.25%	-49.8	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
25M11	16	-0.85	-5.04%	-49.5	18.99	22.16	25.32	28.49	31.65	34.82	37.99	41.15	44.32
25M10	16.85	-0.8	-4.53%	-47	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
25M09	17.65	+1.65	+10.3%	-44.8	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
25M08	16	-0.8	-4.76%	-50.2	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
25M07	16.8	-1.05	-5.88%	-48	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
25M06	17.85	-0.05	-0.28%	-44.9	19.45	22.69	25.94	29.18	32.42	35.66	38.91	42.15	45.39
25M05	17.9	-0.9	-4.79%	-45	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
25M04	18.8	-0.4	-2.08%	-42.4	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	19.2	+2.35	+13.9%	-41.3	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
25M02	16.85	0	0%	-48.5	19.64	22.91	26.19	29.46	32.73	36	39.28	42.55	45.82
25M01	16.85	-0.3	-1.75%	-48.5	19.62	22.89	26.16	29.44	32.71	35.98	39.25	42.52	45.79
24M12	17.15	+0.15	+0.88%	-47.6	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
24M11	17	+0.6	+3.66%	-48	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
24M10	16.4	-1.4	-7.87%	-49.7	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
24M09	17.8	-0.3	-1.66%	-45.4	19.56	22.82	26.08	29.34	32.6	35.86	39.11	42.37	45.63
24M08	18.1	-0.5	-2.69%	-44.4	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
24M07	18.6	-0.3	-1.59%	-42.8	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
24M06	18.9	+0.45	+2.44%	-41.9	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
24M05	18.45	+2.8	+17.9%	-43.2	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
24M04	15.65	-2.95	-15.9%	-51.8	19.5	22.75	25.99	29.24	32.49	35.74	38.99	42.24	45.49
24M03	18.6	-1.5	-7.46%	-42.9	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
24M02	20.1	+0.1	+0.5%	-38.5	19.61	22.88	26.14	29.41	32.68	35.95	39.21	42.48	45.75
24M01	20	-0.65	-3.15%	-39	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
23M12	20.65	+0.6	+2.99%	-37.3	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
23M11	20.05	-8.95	-30.9%	-39.5	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
23M10	29	-1.95	-6.3%	-12.9	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	30.95	-1.2	-3.73%	-7.16	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
23M08	32.15	-6.35	-16.5%	-3.62	20.02	23.35	26.69	30.02	33.36	36.69	40.03	43.37	46.7
23M07	38.5	-4.75	-11%	+15.3	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
23M06	43.25	-2.9	-6.28%	+30.2	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
23M05	46.15	-1	-2.12%	+39.1	19.9	23.22	26.54	29.85	33.17	36.49	39.81	43.12	46.44
23M04	47.15	0	0%	+41.3	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23M03	47.15	+4	+9.27%	+40.4	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
23M02	43.15	-5.7	-11.7%	+27.6	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
23M01	48.85	-5.35	-9.87%	+43.1	20.49	23.9	27.32	30.73	34.15	37.56	40.97	44.39	47.8
22M12	54.2	+12.65	+30.4%	+57.6	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22M11	41.55	+3.15	+8.2%	+20.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22M10	38.4	+0.9	+2.4%	+9.6	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
22M09	37.5	-5.1	-12%	+5.5	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
22M08	42.6	+4.3	+11.2%	+18.3	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
22M07	38.3	+2.8	+7.89%	+5.88	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
22M06	35.5	+0.65	+1.87%	-2.56	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
22M05	34.85	-7.75	-18.2%	-5.21	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
22M04	42.6	-2.9	-6.37%	+14.7	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	45.5	-8	-15%	+21.8	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
22M02	53.5	+6.35	+13.5%	+42.5	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
22M01	47.15	-5.35	-10.2%	+24.9	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
21M12	52.5	+4.15	+8.58%	+38	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
21M11	48.35	+5.35	+12.4%	+26.1	23.01	26.85	30.68	34.52	38.36	42.19	46.03	49.86	53.7
21M10	43	+4.5	+11.7%	+11.1	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
21M09	38.5	+1	+2.67%	-2.04	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
21M08	37.5	-10.3	-21.5%	-6.13	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
21M07	47.8	+2.35	+5.17%	+17.8	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
21M06	45.45	+3.45	+8.21%
21M05	42	-1.85	-4.22%
21M04	43.85	-2.35	-5.09%
21M03	46.2	+13.2	+40%
21M02	33	+3.2	+10.7%
21M01	29.8	+4.65	+18.5%
20M12	25.15	+0.3	+1.21%
20M11	24.85	-0.8	-3.12%
20M10	25.65	-2.6	-9.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	28.25	+1.2	+4.44%
20M08	27.05	+3.55	+15.1%
20M07	23.5	-1.4	-5.62%
20M06	24.9	+1.1	+4.62%
20M05	23.8	+1.1	+4.85%
20M04	22.7	+1.7	+8.1%
20M03	21	+5.7	+37.3%
20M02	15.3	-4.5	-22.7%
20M01	19.8	+7.9	+66.4%
19M12	11.9	-2.1	-15%
19M11	14	-1.09	-7.22%
19M10	15.09	-0.11	-0.72%
19M09	15.2	-0.8	-5%
19M08	16	-1.7	-9.6%
19M07	17.7	+0.1	+0.57%
19M06	17.6	-1.6	-8.33%
19M05	19.2	-1.89	-8.96%
19M04	21.09	-3.21	-13.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	24.3	-1.5	-5.81%
19M02	25.8	-3.82	-12.9%
19M01	29.62	-1.78	-5.67%
18M12	31.4	+0.1	+0.32%
18M11	31.3	+0.1	+0.32%
18M10	31.2	-1	-3.11%
18M09	32.2	-1.06	-3.19%
18M08	33.26	+4.32	+14.9%
18M07	28.94	-11.56	-28.5%
18M06	40.5	-17.4	-30.1%
18M05	57.9	-2.41	-4%
18M04	60.31	-0.5	-0.82%
18M03	60.81	-2.19	-3.48%
18M02	63	-1.21	-1.88%
18M01	64.21	-2.07	-3.12%
17M12	66.28	-1.22	-1.81%
17M11	67.5	-1.49	-2.16%
17M10	68.99	+3.22	+4.9%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	65.77	+13.77	+26.5%
17M08	52	-2	-3.7%
17M07	54	-1.25	-2.26%
17M06	55.25	-1.4	-2.47%
17M05	56.65	-0.18	-0.32%
17M04	56.83	-0.16	-0.28%
17M03	56.99	-7.41	-11.5%
17M02	64.4	-1.4	-2.13%
17M01	65.8	-5.18	-7.3%
16M12	70.98	+0.98	+1.4%
16M11	70	-8	-10.3%
16M10	78	+0.65	+0.84%
16M09	77.35	+2.37	+3.16%
16M08	74.98	-22.02	-22.7%

6583 友松 / 乖離率河流圖(月)

6583 友松

新聞及公告

6583 友松 均線乖離率河流圖

6583 友松 均線乖離率河流圖(月線圖)

6583 友松均線乖離率河流圖

6583 友松均線乖離率河流圖(月線圖)