≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 本益比河流圖(月)

6583 友松

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.05+0.45+4.07%0%11.0511.511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0414136股/筆11.50.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +4.07%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.5+0.45+4.07%11.5511-0.33---
-
-
-
-
-
-
26M0911.05-0.55-4.74%11.611.05-0.33---
-
-
-
-
-
-
26M0811.6+0.25+2.2%11.8511.3-0.33---
-
-
-
-
-
-
26M0711.35-2.25-16.5%14.311.15-0.33---
-
-
-
-
-
-
26M0613.6+1.7+14.3%13.611.6-0.33---
-
-
-
-
-
-
26M0511.9-1.3-9.85%13.211.55-0.33---
-
-
-
-
-
-
26M0413.2+0.6+4.76%1611.65-0.33---
-
-
-
-
-
-
26M0312.6+0.9+7.69%14.711.2-0.33---
-
-
-
-
-
-
26M0211.7-1-7.87%13.0511.65-0.33---
-
-
-
-
-
-
26M0112.7-3.1-19.6%15.811.6-0.33---
-
-
-
-
-
-
25M1215.8-0.2-1.25%16.215.3-0.33---
-
-
-
-
-
-
25M1116-0.85-5.04%16.915.4-0.33---
-
-
-
-
-
-
25M1016.85-0.8-4.53%17.6516.15-0.33---
-
-
-
-
-
-
25M0917.65+1.65+10.3%17.6516-0.33---
-
-
-
-
-
-
25M0816-0.8-4.76%16.916-0.33126812001200
0.13
0.19
0.24
0.29
0.35
0.4
25M0716.8-1.05-5.88%18.916.4-0.33190.6165.4169.4
0.99
1.39
1.78
2.18
2.58
2.97
25M0617.85-0.05-0.28%18.117.1-0.3397.8492.4396.49
1.85
2.59
3.33
4.07
4.81
5.55
25M0517.9-0.9-4.79%18.917.9-0.3369.7866.0966.09
2.71
3.79
4.87
5.96
7.04
8.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.8-0.4-2.08%19.217.1-0.3353.8347.9452.71
3.57
4.99
6.42
7.85
9.27
10.7
25M0319.2+2.35+13.9%21.4516.5-0.3348.4737.2943.39
4.42
6.19
7.96
9.74
11.5
13.27
25M0216.8500%17.6516.85-0.3333.4131.8931.89
5.28
7.4
9.51
11.62
13.74
15.85
25M0116.85-0.3-1.75%17.616.75-0.3328.6627.2727.44
6.14
8.6
11.06
13.51
15.97
18.42
24M1217.15+0.15+0.88%17.916.450.725.5723.524.5
7
9.8
12.6
15.4
18.2
21
24M1117+0.6+3.66%17.0516.40.725.5424.5725.47
6.68
9.34
12.02
14.68
17.36
20.02
24M1016.4-1.4-7.87%18.116.30.728.525.6725.83
6.35
8.89
11.43
13.97
16.51
19.05
24M0917.8-0.3-1.66%19.617.10.732.5328.3829.54
6.02
8.44
10.84
13.26
15.66
18.08
24M0818.1-0.5-2.69%18.716.950.732.8129.7431.75
5.7
7.98
10.26
12.54
14.82
17.1
24M0718.6-0.3-1.59%19.317.90.735.9133.334.6
5.38
7.52
9.67
11.82
13.98
16.12
24M0618.9+0.45+2.44%18.9170.737.4333.6637.43
5.05
7.07
9.09
11.11
13.13
15.15
24M0518.45+2.8+17.9%19.414.70.741.0631.1139.05
4.72
6.61
8.5
10.4
12.28
14.18
24M0415.65-2.95-15.9%18.6514.950.742.3933.9835.57
4.4
6.16
7.92
9.68
11.44
13.2
24M0318.6-1.5-7.46%20.118.40.749.3345.1545.64
4.07
5.7
7.33
8.96
10.6
12.22
24M0220.1+0.1+0.5%20.919.50.755.735253.6
3.75
5.25
6.75
8.25
9.75
11.25
24M0120-0.65-3.15%20.919.40.761.0256.6458.39
3.42
4.8
6.16
7.53
8.9
10.27
23M1220.65+0.6+2.99%23.0519.90.3174.3564.1966.61
3.1
4.34
5.58
6.82
8.06
9.3
23M1120.05-8.95-30.9%28.1518.850.3146.0230.8232.78
6.12
8.56
11.01
13.46
15.9
18.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029-1.95-6.3%30.9528.50.3133.8931.231.75
9.13
12.79
16.44
20.09
23.75
27.4
23M0930.95-1.2-3.73%33.1530.050.3127.2824.7325.47
12.15
17.01
21.87
26.73
31.59
36.45
23M0832.15-6.35-16.5%38.532.150.3125.3821.221.2
15.17
21.23
27.3
33.37
39.43
45.5
23M0738.5-4.75-11%43.2537.050.3123.7920.3821.17
18.18
25.46
32.73
40
47.28
54.55
23M0643.25-2.9-6.28%47.841.550.3122.5519.620.4
21.2
29.68
38.16
46.64
55.12
63.6
23M0546.15-1-2.12%47.1544.50.3119.4718.3819.06
24.22
33.9
43.59
53.28
62.96
72.65
23M0447.1500%47.1545.150.3117.3116.5817.31
27.23
38.13
49.02
59.91
70.81
81.7
23M0347.15+4+9.27%47.441.850.3115.6713.8315.59
30.25
42.35
54.45
66.55
78.65
90.75
23M0243.15-5.7-11.7%50.442.750.3115.1512.8512.97
33.27
46.57
59.88
73.19
86.49
99.8
23M0148.85-5.35-9.87%56.844.60.3115.6512.2913.46
36.28
50.8
65.31
79.82
94.34
108.8
22M1254.2+12.65+30.4%57.740.053.9314.6810.1913.79
39.3
55.02
70.74
86.46
102.2
117.9
22M1141.55+3.15+8.2%41.5536.83.9310.239.0610.23
40.61
56.85
73.1
89.34
105.6
121.8
22M1038.4+0.9+2.4%38.435.953.939.168.589.16
41.92
58.68
75.45
92.22
109
125.8
22M0937.5-5.1-12%43.1537.53.939.988.688.68
43.22
60.52
77.8
95.1
112.4
129.7
22M0842.6+4.3+11.2%43.1538.853.939.698.729.57
44.53
62.35
80.16
97.97
115.8
133.6
22M0738.3+2.8+7.89%42.532.353.939.277.068.35
45.84
64.18
82.52
100.9
119.2
137.5
22M0635.5+0.65+1.87%45.2532.33.939.66.857.53
47.15
66.01
84.87
103.7
122.6
141.4
22M0534.85-7.75-18.2%42.834.73.938.837.167.19
48.46
67.84
87.22
106.6
126
145.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0442.6-2.9-6.37%46423.939.248.448.56
49.77
69.67
89.58
109.5
129.4
149.3
22M0345.5-8-15%53.445.53.9310.468.918.91
51.08
71.5
91.94
112.4
132.8
153.2
22M0253.5+6.35+13.5%54.944.853.9310.488.5610.21
52.38
73.34
94.29
115.2
136.2
157.2
22M0147.15-5.35-10.2%53.844.83.9310.028.348.78
53.69
75.17
96.64
118.1
139.6
161.1
21M1252.5+4.15+8.58%54.742.355.59.957.79.55
55
77
99
121
143
165
21M1148.35+5.35+12.4%50.340.65.59.147.388.78
55.05
77.07
99.09
121.1
143.1
165.2
21M1043+4.5+11.7%4336.85.57.86.687.8
55.1
77.14
99.18
121.2
143.3
165.3
21M0938.5+1+2.67%41355.57.436.356.98
55.15
77.21
99.27
121.3
143.4
165.4
21M0837.5-10.3-21.5%49.236.755.58.916.666.79
55.2
77.28
99.36
121.4
143.5
165.6
21M0747.8+2.35+5.17%48.740.25.58.817.288.65
55.25
77.35
99.45
121.5
143.6
165.7
21M0645.45+3.45+8.21%45.4539.35.58.227.118.22
55.3
77.42
99.54
121.7
143.8
165.9
21M0542-1.85-4.22%43.9539.455.57.947.137.59
55.35
77.49
99.63
121.8
143.9
166
21M0443.85-2.35-5.09%4741.55.58.487.497.92
55.4
77.56
99.72
121.9
144
166.2
21M0346.2+13.2+40%52.531.755.59.475.738.33
55.45
77.63
99.81
122
144.2
166.4
21M0233+3.2+10.7%34.529.555.56.225.325.95
55.5
77.7
99.9
122.1
144.3
166.5
21M0129.8+4.65+18.5%30.724.25.55.534.365.36
55.55
77.77
99.99
122.2
144.4
166.6
20M1225.15+0.3+1.21%26.2523.755.564.724.274.52
55.6
77.84
100.1
122.3
144.6
166.8
20M1124.85-0.8-3.12%25.6523.755.564.964.594.81
51.71
72.39
93.07
113.8
134.4
155.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1025.65-2.6-9.2%2825.15.565.865.255.36
47.82
66.94
86.07
105.2
124.3
143.5
20M0928.25+1.2+4.44%30.823.85.567.015.426.43
43.92
61.5
79.06
96.64
114.2
131.8
20M0827.05+3.55+15.1%31.0522.85.567.765.76.76
40.03
56.05
72.06
88.07
104.1
120.1
20M0723.5-1.4-5.62%29.0523.45.568.046.476.5
36.14
50.6
65.06
79.51
93.97
108.4
20M0624.9+1.1+4.62%27.3522.055.568.486.847.72
32.25
45.15
58.05
70.95
83.85
96.75
20M0523.8+1.1+4.85%29.520.35.5610.47.168.39
28.36
39.7
51.04
62.39
73.73
85.08
20M0422.7+1.7+8.1%29.517.755.5612.067.259.28
24.47
34.25
44.04
53.83
63.61
73.4
20M0321+5.7+37.3%27.9916.055.5613.67.810.21
20.58
28.8
37.04
45.26
53.5
61.72
20M0215.3-4.5-22.7%41.515.35.5624.889.179.17
16.68
23.36
30.03
36.7
43.38
50.05
20M0119.8+7.9+66.4%20.88125.5616.329.3815.48
12.79
17.91
23.02
28.14
33.26
38.38
19M1211.9-2.1-15%14.811.90.8916.6313.3713.37
8.9
12.46
16.02
19.58
23.14
26.7
19M1114-1.09-7.22%15.5140.8922.4120.2420.24
6.92
9.68
12.45
15.22
17.98
20.75
19M1015.09-0.11-0.72%15.78150.8931.9930.4130.59
4.93
6.91
8.88
10.85
12.83
14.8
19M0915.2-0.8-5%1615.20.8954.2451.5351.53
2.95
4.13
5.31
6.49
7.67
8.85
19M0816-1.7-9.6%17.2615.20.89178.6157.2165.5
0.97
1.35
1.74
2.13
2.51
2.9
19M0717.7+0.1+0.57%18.4217.580.89---
-
-
-
-
-
-
19M0617.6-1.6-8.33%19.217.30.89---
-
-
-
-
-
-
19M0519.2-1.89-8.96%20.5218.240.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.09-3.21-13.2%2521.090.89---
-
-
-
-
-
-
19M0324.3-1.5-5.81%25.824.20.89---
-
-
-
-
-
-
19M0225.8-3.82-12.9%27.925.650.89---
-
-
-
-
-
-
19M0129.62-1.78-5.67%31.429.620.89---
-
-
-
-
-
-
18M1231.4+0.1+0.32%31.429.74-1.49---
-
-
-
-
-
-
18M1131.3+0.1+0.32%31.329.94-1.49---
-
-
-
-
-
-
18M1031.2-1-3.11%32.7230.32-1.49---
-
-
-
-
-
-
18M0932.2-1.06-3.19%34.7332.1-1.49---
-
-
-
-
-
-
18M0833.26+4.32+14.9%44.7328.94-1.49---
-
-
-
-
-
-
18M0728.94-11.56-28.5%40.9927.74-1.49---
-
-
-
-
-
-
18M0640.5-17.4-30.1%57.940.5-1.49---
-
-
-
-
-
-
18M0557.9-2.41-4%60.3157.9-1.49---
-
-
-
-
-
-
18M0460.31-0.5-0.82%60.8160.31-1.49305.8303.2303.2
1.99
2.78
3.58
4.38
5.17
5.97
18M0360.81-2.19-3.48%63.3660.8-1.49154.5148.3148.3
4.1
5.74
7.38
9.02
10.66
12.3
18M0263-1.21-1.88%65.2561.01-1.49105.198.23101.4
6.21
8.7
11.18
13.66
16.15
18.63
18M0164.21-2.07-3.12%66.562-1.4979.9174.577.16
8.32
11.65
14.98
18.31
21.64
24.97
17M1266.28-1.22-1.81%68.4963.181.0465.6560.5663.53
10.43
14.61
18.78
22.95
27.13
31.3
17M1167.5-1.49-2.16%69.4966.041.0470.2766.7868.26
9.89
13.84
17.8
21.76
25.71
29.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1068.99+3.22+4.9%6961.761.0473.8466.0973.83
9.34
13.08
16.82
20.56
24.3
28.03
17M0965.77+13.77+26.5%65.77521.0474.7459.0974.74
8.8
12.32
15.84
19.36
22.88
26.4
17M0852-2-3.7%5451.511.0465.4162.3962.99
8.26
11.56
14.86
18.16
21.46
24.77
17M0754-1.25-2.26%55.38531.0471.8268.7370.03
7.71
10.8
13.88
16.96
20.05
23.13
17M0655.25-1.4-2.47%56.6553.861.0479.0575.1577.09
7.17
10.03
12.9
15.77
18.63
21.5
17M0556.65-0.18-0.32%56.9954.631.0486.0682.585.55
6.62
9.27
11.92
14.57
17.22
19.87
17M0456.83-0.16-0.28%56.9955.111.0493.7790.6793.5
6.08
8.51
10.94
13.37
15.8
18.23
17M0356.99-7.41-11.5%64.455.581.04116.4100.4103
5.53
7.75
9.96
12.17
14.39
16.6
17M0264.4-1.4-2.13%6664.131.04132.3128.5129.1
4.99
6.98
8.98
10.98
12.97
14.97
17M0165.8-5.18-7.3%70.9864.131.04159.7144.3148.1
4.44
6.22
8
9.78
11.56
13.33
16M1270.98+0.98+1.4%73.1466.510.39187.5170.5182
3.9
5.46
7.02
8.58
10.14
11.7
16M1170-8-10.3%78700.39200179.5179.5
3.9
5.46
7.02
8.58
10.14
11.7
16M1078+0.65+0.84%7873.150.39200187.6200
3.9
5.46
7.02
8.58
10.14
11.7
16M0977.35+2.37+3.16%77.3563.050.39198.3161.7198.3
3.9
5.46
7.02
8.58
10.14
11.7
16M0874.98-22.02-22.7%11371.250.39289.7182.7192.3
3.9
5.46
7.02
8.58
10.14
11.7