≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 本淨比河流圖(月)

6583 友松

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.500%0%11.511.511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,7141236張/筆11.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1011.5+0.45+4.07%11.551117.160.670.640.67
8.58
17.16
25.74
34.32
42.9
51.48
26M0911.05-0.55-4.74%11.611.0517.160.680.640.64
8.58
17.16
25.74
34.32
42.9
51.48
26M0811.6+0.25+2.2%11.8511.317.160.690.660.68
8.58
17.16
25.74
34.32
42.9
51.48
26M0711.35-2.25-16.5%14.311.1517.160.830.650.66
8.58
17.16
25.74
34.32
42.9
51.48
26M0613.6+1.7+14.3%13.611.617.160.790.680.79
8.58
17.16
25.74
34.32
42.9
51.48
26M0511.9-1.3-9.85%13.211.5517.160.770.670.69
8.58
17.16
25.74
34.32
42.9
51.48
26M0413.2+0.6+4.76%1611.6517.160.930.680.77
8.58
17.16
25.74
34.32
42.9
51.48
26M0312.6+0.9+7.69%14.711.217.160.860.650.73
8.58
17.16
25.74
34.32
42.9
51.48
26M0211.7-1-7.87%13.0511.6517.160.760.680.68
8.58
17.16
25.74
34.32
42.9
51.48
26M0112.7-3.1-19.6%15.811.617.160.920.680.74
8.58
17.16
25.74
34.32
42.9
51.48
25M1215.8-0.2-1.25%16.215.317.160.940.890.92
8.58
17.16
25.74
34.32
42.9
51.48
25M1116-0.85-5.04%16.915.417.160.970.890.92
8.68
17.35
26.03
34.71
43.39
52.06
25M1016.85-0.8-4.53%17.6516.1517.161.010.920.96
8.77
17.55
26.32
35.1
43.87
52.64
25M0917.65+1.65+10.3%17.651617.160.990.90.99
8.87
17.74
26.61
35.48
44.36
53.23
25M0816-0.8-4.76%16.91617.160.940.890.89
8.97
17.94
26.9
35.87
44.84
53.81
25M0716.8-1.05-5.88%18.916.417.161.040.90.93
9.07
18.13
27.2
36.26
45.33
54.39
25M0617.85-0.05-0.28%18.117.117.160.990.930.97
9.16
18.32
27.49
36.65
45.81
54.97
25M0517.9-0.9-4.79%18.917.917.161.020.970.97
9.26
18.52
27.78
37.04
46.3
55.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0418.8-0.4-2.08%19.217.117.161.030.911
9.36
18.71
28.07
37.43
46.78
56.14
25M0319.2+2.35+13.9%21.4516.517.161.130.871.02
9.45
18.91
28.36
37.82
47.27
56.72
25M0216.8500%17.6516.8517.160.920.880.88
9.55
19.1
28.65
38.2
47.75
57.3
25M0116.85-0.3-1.75%17.616.7517.160.910.870.87
9.65
19.3
28.94
38.59
48.24
57.89
24M1217.15+0.15+0.88%17.916.4519.490.920.840.88
9.74
19.49
29.24
38.98
48.72
58.47
24M1117+0.6+3.66%17.0516.419.490.880.840.87
9.72
19.43
29.15
38.86
48.58
58.29
24M1016.4-1.4-7.87%18.116.319.490.930.840.85
9.69
19.37
29.06
38.75
48.43
58.12
24M0917.8-0.3-1.66%19.617.119.491.010.890.92
9.66
19.31
28.97
38.63
48.29
57.94
24M0818.1-0.5-2.69%18.716.9519.490.970.880.94
9.63
19.26
28.88
38.51
48.14
57.77
24M0718.6-0.3-1.59%19.317.919.491.010.930.97
9.6
19.2
28.8
38.4
48
57.59
24M0618.9+0.45+2.44%18.91719.490.990.890.99
9.57
19.14
28.71
38.28
47.85
57.42
24M0518.45+2.8+17.9%19.414.719.491.020.770.97
9.54
19.08
28.62
38.16
47.7
57.24
24M0415.65-2.95-15.9%18.6514.9519.490.980.790.82
9.51
19.02
28.54
38.05
47.56
57.07
24M0318.6-1.5-7.46%20.118.419.491.060.970.98
9.48
18.96
28.45
37.93
47.41
56.9
24M0220.1+0.1+0.5%20.919.519.491.111.031.06
9.45
18.91
28.36
37.81
47.27
56.72
24M0120-0.65-3.15%20.919.419.491.111.031.06
9.42
18.85
28.27
37.7
47.12
56.54
23M1220.65+0.6+2.99%23.0519.918.791.231.061.1
9.4
18.79
28.18
37.58
46.97
56.37
23M1120.05-8.95-30.9%28.1518.8518.791.480.991.05
9.53
19.06
28.59
38.12
47.65
57.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1029-1.95-6.3%30.9528.518.791.61.471.5
9.66
19.33
28.99
38.65
48.32
57.98
23M0930.95-1.2-3.73%33.1530.0518.791.691.531.58
9.8
19.6
29.39
39.19
48.99
58.78
23M0832.15-6.35-16.5%38.532.1518.791.941.621.62
9.93
19.86
29.8
39.73
49.66
59.59
23M0738.5-4.75-11%43.2537.0518.792.151.841.91
10.07
20.13
30.2
40.26
50.33
60.4
23M0643.25-2.9-6.28%47.841.5518.792.342.042.12
10.2
20.4
30.6
40.8
51
61.2
23M0546.15-1-2.12%47.1544.518.792.282.152.23
10.33
20.67
31
41.34
51.67
62
23M0447.1500%47.1545.1518.792.252.162.25
10.47
20.94
31.4
41.87
52.34
62.81
23M0347.15+4+9.27%47.441.8518.792.241.972.22
10.6
21.2
31.81
42.41
53.01
63.62
23M0243.15-5.7-11.7%50.442.7518.792.351.992.01
10.74
21.47
32.21
42.95
53.68
64.42
23M0148.85-5.35-9.87%56.844.618.792.612.052.25
10.87
21.74
32.61
43.48
54.35
65.22
22M1254.2+12.65+30.4%57.740.0522.012.621.822.46
11
22.01
33.02
44.02
55.03
66.03
22M1141.55+3.15+8.2%41.5536.822.011.891.671.89
10.99
21.97
32.96
43.94
54.93
65.92
22M1038.4+0.9+2.4%38.435.9522.011.751.641.75
10.97
21.94
32.9
43.87
54.84
65.81
22M0937.5-5.1-12%43.1537.522.011.971.711.71
10.95
21.9
32.85
43.8
54.74
65.69
22M0842.6+4.3+11.2%43.1538.8522.011.971.781.95
10.93
21.86
32.79
43.72
54.65
65.58
22M0738.3+2.8+7.89%42.532.3522.011.951.481.76
10.91
21.82
32.73
43.64
54.56
65.47
22M0635.5+0.65+1.87%45.2532.322.012.081.481.63
10.89
21.78
32.68
43.57
54.46
65.36
22M0534.85-7.75-18.2%42.834.722.011.971.61.6
10.87
21.75
32.62
43.5
54.37
65.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0442.6-2.9-6.37%464222.012.121.931.96
10.86
21.71
32.56
43.42
54.28
65.13
22M0345.5-8-15%53.445.522.012.462.12.1
10.84
21.67
32.51
43.34
54.18
65.02
22M0253.5+6.35+13.5%54.944.8522.012.542.072.47
10.82
21.64
32.45
43.27
54.09
64.9
22M0147.15-5.35-10.2%53.844.822.012.492.072.18
10.8
21.6
32.4
43.2
53.99
64.79
21M1252.5+4.15+8.58%54.742.3521.562.541.962.44
10.78
21.56
32.34
43.12
53.9
64.68
21M1148.35+5.35+12.4%50.340.621.562.341.892.25
10.76
21.52
32.28
43.03
53.79
64.55
21M1043+4.5+11.7%4336.821.5621.712
10.74
21.47
32.21
42.95
53.68
64.42
21M0938.5+1+2.67%413521.561.911.631.8
10.72
21.43
32.14
42.86
53.58
64.29
21M0837.5-10.3-21.5%49.236.7521.562.31.721.75
10.69
21.39
32.08
42.77
53.47
64.16
21M0747.8+2.35+5.17%48.740.221.562.281.882.24
10.67
21.34
32.02
42.69
53.36
64.03
21M0645.45+3.45+8.21%45.4539.321.562.131.852.13
10.65
21.3
31.95
42.6
53.25
63.9
21M0542-1.85-4.22%43.9539.4521.562.071.861.98
10.63
21.26
31.88
42.51
53.14
63.77
21M0443.85-2.35-5.09%4741.521.562.221.962.07
10.61
21.21
31.82
42.43
53.03
63.64
21M0346.2+13.2+40%52.531.7521.562.481.52.18
10.58
21.17
31.75
42.34
52.92
63.51
21M0233+3.2+10.7%34.529.5521.561.631.41.56
10.56
21.13
31.69
42.25
52.82
63.38
21M0129.8+4.65+18.5%30.724.221.561.461.151.41
10.54
21.08
31.62
42.17
52.71
63.25
20M1225.15+0.3+1.21%26.2523.7521.041.251.131.2
10.52
21.04
31.56
42.08
52.6
63.12
20M1124.85-0.8-3.12%25.6523.7521.041.241.151.2
10.32
20.64
30.96
41.28
51.6
61.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1025.65-2.6-9.2%2825.121.041.381.241.27
10.12
20.24
30.36
40.48
50.6
60.72
20M0928.25+1.2+4.44%30.823.821.041.551.21.42
9.92
19.84
29.76
39.68
49.61
59.53
20M0827.05+3.55+15.1%31.0522.821.041.61.171.39
9.72
19.44
29.16
38.89
48.61
58.33
20M0723.5-1.4-5.62%29.0523.421.041.531.231.23
9.52
19.04
28.57
38.09
47.61
57.13
20M0624.9+1.1+4.62%27.3522.0521.041.471.181.34
9.32
18.64
27.97
37.29
46.61
55.94
20M0523.8+1.1+4.85%29.520.321.041.621.111.3
9.12
18.25
27.37
36.49
45.61
54.74
20M0422.7+1.7+8.1%29.517.7521.041.650.991.27
8.92
17.85
26.77
35.69
44.62
53.54
20M0321+5.7+37.3%27.9916.0521.041.60.921.2
8.72
17.45
26.17
34.89
43.62
52.34
20M0215.3-4.5-22.7%41.515.321.042.430.90.9
8.52
17.05
25.57
34.1
42.62
51.14
20M0119.8+7.9+66.4%20.881221.041.250.721.19
8.32
16.65
24.97
33.3
41.62
49.95
19M1211.9-2.1-15%14.811.916.250.910.730.73
8.12
16.25
24.38
32.5
40.62
48.75
19M1114-1.09-7.22%15.51416.250.960.860.86
8.09
16.19
24.28
32.37
40.46
48.56
19M1015.09-0.11-0.72%15.781516.250.980.930.94
8.06
16.12
24.18
32.24
40.3
48.36
19M0915.2-0.8-5%1615.216.2510.950.95
8.03
16.06
24.09
32.12
40.14
48.17
19M0816-1.7-9.6%17.2615.216.251.080.951
8
15.99
23.99
31.99
39.98
47.98
19M0717.7+0.1+0.57%18.4217.5816.251.161.11.11
7.96
15.93
23.89
31.86
39.82
47.79
19M0617.6-1.6-8.33%19.217.316.251.211.091.11
7.93
15.86
23.8
31.73
39.66
47.6
19M0519.2-1.89-8.96%20.5218.2416.251.31.151.22
7.9
15.8
23.7
31.6
39.5
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0421.09-3.21-13.2%2521.0916.251.591.341.34
7.87
15.74
23.6
31.47
39.34
47.21
19M0324.3-1.5-5.81%25.824.216.251.651.541.55
7.84
15.67
23.51
31.34
39.18
47.02
19M0225.8-3.82-12.9%27.925.6516.251.791.641.65
7.8
15.61
23.41
31.22
39.02
46.82
19M0129.62-1.78-5.67%31.429.6216.252.021.911.91
7.77
15.54
23.32
31.09
38.86
46.63
18M1231.4+0.1+0.32%31.429.7415.482.031.922.03
7.74
15.48
23.22
30.96
38.7
46.44
18M1131.3+0.1+0.32%31.329.9415.481.991.911.99
7.86
15.71
23.57
31.42
39.28
47.14
18M1031.2-1-3.11%32.7230.3215.482.051.91.96
7.97
15.94
23.92
31.89
39.86
47.83
18M0932.2-1.06-3.19%34.7332.115.482.151.981.99
8.09
16.18
24.26
32.35
40.44
48.53
18M0833.26+4.32+14.9%44.7328.9415.482.731.762.03
8.2
16.41
24.61
32.81
41.02
49.22
18M0728.94-11.56-28.5%40.9927.7415.482.461.671.74
8.32
16.64
24.96
33.28
41.6
49.92
18M0640.5-17.4-30.1%57.940.515.483.432.42.4
8.44
16.87
25.3
33.74
42.18
50.61
18M0557.9-2.41-4%60.3157.915.483.533.393.39
8.55
17.1
25.65
34.2
42.75
51.3
18M0460.31-0.5-0.82%60.8160.3115.483.513.483.48
8.67
17.33
26
34.67
43.33
52
18M0360.81-2.19-3.48%63.3660.815.483.613.463.46
8.78
17.57
26.35
35.13
43.91
52.7
18M0263-1.21-1.88%65.2561.0115.483.673.433.54
8.9
17.8
26.7
35.59
44.49
53.39
18M0164.21-2.07-3.12%66.56215.483.693.443.56
9.01
18.03
27.04
36.06
45.07
54.09
17M1266.28-1.22-1.81%68.4963.1818.263.753.463.63
9.13
18.26
27.39
36.52
45.65
54.78
17M1167.5-1.49-2.16%69.4966.0418.263.823.633.71
9.09
18.18
27.27
36.36
45.45
54.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.52)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1068.99+3.22+4.9%6961.7618.263.813.413.81
9.05
18.1
27.16
36.21
45.26
54.31
17M0965.77+13.77+26.5%65.775218.263.652.883.65
9.01
18.03
27.04
36.05
45.06
54.08
17M0852-2-3.7%5451.5118.263.012.872.9
8.97
17.95
26.92
35.89
44.87
53.84
17M0754-1.25-2.26%55.385318.263.12.973.02
8.93
17.87
26.8
35.74
44.67
53.6
17M0655.25-1.4-2.47%56.6553.8618.263.183.033.11
8.9
17.79
26.68
35.58
44.47
53.37
17M0556.65-0.18-0.32%56.9954.6318.263.223.083.2
8.86
17.71
26.57
35.42
44.28
53.14
17M0456.83-0.16-0.28%56.9955.1118.263.233.133.22
8.82
17.63
26.45
35.27
44.08
52.9
17M0356.99-7.41-11.5%64.455.5818.263.673.173.25
8.78
17.56
26.33
35.11
43.89
52.66
17M0264.4-1.4-2.13%6664.1318.263.783.673.68
8.74
17.48
26.22
34.95
43.69
52.43
17M0165.8-5.18-7.3%70.9864.1318.264.083.693.78
8.7
17.4
26.1
34.8
43.5
52.2
16M1270.98+0.98+1.4%73.1466.5117.324.223.844.1
8.66
17.32
25.98
34.64
43.3
51.96
16M1170-8-10.3%787017.324.54.044.04
8.66
17.32
25.98
34.64
43.3
51.96
16M1078+0.65+0.84%7873.1517.324.54.224.5
8.66
17.32
25.98
34.64
43.3
51.96
16M0977.35+2.37+3.16%77.3563.0517.324.473.644.47
8.66
17.32
25.98
34.64
43.3
51.96
16M0874.98-22.02-22.7%11371.2517.326.524.114.33
8.66
17.32
25.98
34.64
43.3
51.96