≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / 乖離率河流圖(月)

6580 台睿

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%3.46%14.4514.514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3752.42萬241.53張/筆14.274.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231.29萬25878張/筆14.25-0.05 (-0.34%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

• 台睿2026年股東常會通過解除董事競業禁止之限制。 (公告訊息 06/11 16:10)

• 台睿2026年股東常會重要決議事項。 (公告訊息 06/11 16:10)

6580 台睿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.45+1.55+12%-52.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26M0812.9-0.3-2.27%-57.6
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26M0713.2-0.25-1.86%-57
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26M0613.45-1.55-10.3%-56.5
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26M0515-2.6-14.8%-51.9
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
26M0417.6+2.65+17.7%-44
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
26M0314.95-4.05-21.3%-52.7
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
26M0219-2.9-13.2%-40.4
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26M0121.900%-31.6
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25M1221.9-1.05-4.58%-31.8
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25M1122.95-0.7-2.96%-28.7
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25M1023.65-3.95-14.3%-26.7
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
25M0927.6+2.1+8.24%-14.3
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25M0825.5+2.7+11.8%-20.5
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
25M0722.8-0.2-0.87%-28.8
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25M0623-1.1-4.56%-28.2
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
25M0524.1-2.05-7.84%-24.6
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25M0426.15+2.7+11.5%-18
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.45-6.1-20.6%-26.1
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
25M0229.55+3.2+12.1%-6.51
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25M0126.35+0.55+2.13%-16.2
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
24M1225.8-3.65-12.4%-17.6
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24M1129.45+0.35+1.2%-5.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24M1029.1-3.4-10.5%-6.3
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24M0932.5-2.25-6.47%+5.33
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
24M0834.75-2.15-5.83%+13.5
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
24M0736.9-3.1-7.75%+21.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
24M0640+2.45+6.52%+33.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24M0537.55-0.5-1.31%+26.4
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24M0438.05+4.1+12.1%+29.3
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
24M0333.95+8.85+35.3%+16.6
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24M0225.1+1.1+4.58%-13.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M0124-3-11.1%-16.7
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23M1227+0.05+0.19%-6.09
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M1126.95+0.7+2.67%-5.94
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23M1026.25-2.7-9.33%-8.12
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.95+0.5+1.76%+1.73
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23M0828.45-0.05-0.18%+0.47
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
23M0728.5-5.95-17.3%+1.09
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
23M0634.45+1+2.99%+22.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M0533.45-0.5-1.47%+19.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23M0433.9500%+22.3
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23M0333.95-3-8.12%+22.9
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
23M0236.95+2.2+6.33%+34.5
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23M0134.75-2.7-7.21%+27.5
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22M1237.45-4-9.65%+38.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22M1141.45+4.3+11.6%+54.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
22M1037.15-8.4-18.4%+39.3
16
18.67
21.33
24
26.67
29.33
32
34.67
37.34
22M0945.55+4.85+11.9%+72.7
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
22M0840.7+11.7+40.3%+57
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22M0729-2.95-9.23%+13.1
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22M0631.95-1.55-4.63%+24.5
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
22M0533.5-5.35-13.8%+30
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
22M0438.8500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.85-1.35-3.36%
22M0240.2-39.8-49.7%
22M0180+26.1+48.4%
21M1253.9+23.3+76.1%
21M1130.6+0.9+3.03%
21M1029.7-1.15-3.73%
21M0930.85+1.3+4.4%
21M0829.55+1.6+5.72%
21M0727.95+0.2+0.72%
21M0627.75-1.75-5.93%
21M0529.5-0.5-1.67%
21M0430+1.25+4.35%
21M0328.75+1.15+4.17%
21M0227.6+0.6+2.22%
21M0127-1.9-6.57%
20M1228.9+3.4+13.3%
20M1125.5+4+18.6%
20M1021.5+1.95+9.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.55-3-13.3%
20M0822.55+0.3+1.35%
20M0722.25+2.45+12.4%
20M0619.8+0.3+1.54%
20M0519.5+2.3+13.4%
20M0417.2+2+13.2%
20M0315.2-3.84-20.2%
20M0219.04+0.11+0.58%
20M0118.93-0.32-1.66%
19M1219.25-1.66-7.94%
19M1120.91+3.91+23%
19M1017-1.49-8.06%
19M0918.49+0.49+2.72%
19M0818-1.39-7.17%
19M0719.39-0.31-1.57%
19M0619.7-0.49-2.43%
19M0520.19-0.01-0.05%
19M0420.2-0.09-0.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.29+0.31+1.55%
19M0219.98-0.32-1.58%
19M0120.3-0.74-3.52%
18M1221.04-0.95-4.32%
18M1121.99+2.39+12.2%
18M1019.6-0.93-4.53%
18M0920.53-0.49-2.33%
18M0821.02-1.97-8.57%
18M0722.99+0.08+0.35%
18M0622.91-1.37-5.64%
18M0524.28-1.12-4.41%
18M0425.4+0.48+1.93%
18M0324.92-0.07-0.28%
18M0224.99+0.28+1.13%
18M0124.71+0.72+3%
17M1223.99-5.2-17.8%
17M1129.19+9.39+47.4%
17M1019.8+1.49+8.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.31-5.5-23.1%
17M0823.81-6.24-20.8%
17M0730.05-8.95-22.9%
17M0639-10.48-21.2%