≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 乖離率河流圖(月)

6579 研揚

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5150+3.5+2.33%3%149.5154149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1712,602萬296577股/筆152.52.5515.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422,153萬397358張/筆151.4-3 (-1.96%)

連續漲跌: 首日上漲  ( +3.5元 / +2.33%)

財報評分: 最新57分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 研揚發表嵌入式系統新品 支援Super Mode聚焦高效AI邊緣運算 (Anue鉅亨 06/23 20:05)

• 研揚取得IEC 62443-4-1認證 強化邊緣AI及工業網路安全 (Anue鉅亨 06/18 19:57)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

6579 研揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09153.5+7+4.78%+25.7
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
26M08146.5-7.5-4.87%+21.5
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
26M07154-3.5-2.22%+29.2
71.51
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
26M06157.5-12.5-7.35%+33.8
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26M05170+48.5+39.9%+46.3
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
26M04121.5+9+8%+6.1
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
26M03112.5-3.5-3.02%-1.03
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
26M02116-11.5-9.02%+2.69
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
26M01127.5+21+19.7%+13.6
67.32
78.54
89.75
101
112.2
123.4
134.6
145.9
157.1
25M12106.5-4.5-4.05%-4.23
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
25M11111-24.5-18.1%+0.28
66.42
77.49
88.55
99.62
110.7
121.8
132.8
143.9
155
25M10135.5+16+13.4%+23.1
66.05
77.06
88.07
99.07
110.1
121.1
132.1
143.1
154.1
25M09119.5-5.5-4.4%+9.68
65.37
76.27
87.17
98.06
109
119.9
130.7
141.6
152.5
25M08125+3.5+2.88%+15.6
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
25M07121.5+2.5+2.1%+13.3
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
25M06119-7.5-5.93%+11.8
63.84
74.48
85.13
95.77
106.4
117
127.7
138.3
149
25M05126.500%+19.8
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
25M04126.5-5-3.8%+20.9
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03131.5-12-8.36%+27
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
25M02143.5+27+23.2%+40.2
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
25M01116.5-9.5-7.54%+15.2
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
24M12126+3+2.44%+25.5
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
24M11123-6.5-5.02%+23.6
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
24M10129.5-20.5-13.7%+31.3
59.18
69.04
78.91
88.77
98.64
108.5
118.4
128.2
138.1
24M09150-5.5-3.54%+53.6
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
24M08155.5-9-5.47%+61.3
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
24M07164.5-12.5-7.06%+73
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
24M06177+4+2.31%+88.9
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
24M05173+17.5+11.3%+87.7
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
24M04155.5-9.5-5.76%+71.6
54.39
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
24M03165-8-4.62%+84.7
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
24M02173+11+6.79%+96.9
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
24M01162+13.5+9.09%+87.8
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23M12148.5-12-7.48%+75.1
50.89
59.38
67.86
76.34
84.82
93.3
101.8
110.3
118.8
23M11160.5+30.5+23.5%+92.1
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
23M10130-25.5-16.4%+58.4
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09155.5+0.5+0.32%+91.5
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
23M08155-56-26.5%+93.8
48
56
64
72
80
88
96
104
112
23M07211+90.5+75.1%+168
47.3
55.19
63.07
70.95
78.84
86.72
94.6
102.5
110.4
23M06120.5-8-6.23%+57.1
46.01
53.67
61.34
69.01
76.68
84.35
92.01
99.68
107.3
23M05128.5+37.9+41.8%+69
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
23M0490.6-6.3-6.5%+20.2
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
23M0396.9-0.3-0.31%+28.7
45.16
52.68
60.21
67.74
75.26
82.79
90.32
97.84
105.4
23M0297.2+5.8+6.35%+29.5
45.05
52.56
60.07
67.58
75.09
82.6
90.1
97.61
105.1
23M0191.4+4.3+4.94%+22
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22M1287.1+4.6+5.58%+16.3
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
22M1182.5+7.2+9.56%+10.1
44.96
52.45
59.94
67.44
74.93
82.42
89.91
97.41
104.9
22M1075.3+1.1+1.48%+0.34
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
22M0974.2-14.5-16.3%-1.42
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.84
105.4
22M0888.7+10.2+13%+17.2
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.36
105.9
22M0778.5-0.1-0.13%+3.16
45.66
53.27
60.88
68.49
76.1
83.7
91.31
98.92
106.5
22M0678.6-3.1-3.79%
22M0581.7-6.4-7.26%
22M0488.1+10.8+14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0377.3+8.7+12.7%
22M0268.6-0.7-1.01%
22M0169.3-0.1-0.14%
21M1269.4+6.2+9.81%
21M1163.2-1.6-2.47%
21M1064.8+4+6.58%
21M0960.8-0.7-1.14%
21M0861.5-5.6-8.35%
21M0767.1+0.3+0.45%
21M0666.8-0.8-1.18%
21M0567.6-3.7-5.19%
21M0471.3+1.6+2.3%
21M0369.7-0.2-0.29%
21M0269.9+1.7+2.49%
21M0168.2-7.6-10%
20M1275.8+1.5+2.02%
20M1174.3+6.3+9.26%
20M1068-0.8-1.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0968.8-3.7-5.1%
20M0872.5+0.8+1.12%
20M0771.7-0.6-0.83%
20M0672.3+7.8+12.1%
20M0564.5-0.3-0.46%
20M0464.8+5.1+8.54%
20M0359.7-10.3-14.7%
20M0270-0.8-1.13%
20M0170.8-1.3-1.8%
19M1272.1+0.1+0.14%
19M1172+0.5+0.7%
19M1071.5-2.3-3.12%
19M0973.8-1.5-1.99%
19M0875.3-8.2-9.82%
19M0783.5-1.2-1.42%
19M0684.7+3.6+4.44%
19M0581.1+2.9+3.71%
19M0478.2+2.2+2.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0376-1.3-1.68%
19M0277.3+2.5+3.34%
19M0174.8+2.2+3.03%
18M1272.6+0.2+0.28%
18M1172.4-3.8-4.99%
18M1076.2-7.7-9.18%
18M0983.9-1.4-1.64%
18M0885.3+3.8+4.66%
18M0781.5+0.1+0.12%
18M0681.4-8.5-9.45%
18M0589.9+6.5+7.79%
18M0483.4-2.9-3.36%
18M0386.3+0.5+0.58%
18M0285.8-3.6-4.03%
18M0189.4-1.6-1.76%
17M1291+1.6+1.79%
17M1189.4+0.8+0.9%
17M1088.6-9.6-9.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0998.2-16.3-14.2%
17M08114.5+26.5+30.1%