≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 乖離率河流圖(月)

6505 台塑化

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.586.5+2+2.31%4.28%8789.886.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,28113.48億11,0621.38張/筆88.231.7315.360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,49420.12億18,1021.3張/筆85.63+0.3 (+0.35%)

連續漲跌: 連3漲  ( +8元 / +9.94%)

財報評分: 最新49分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

6505 台塑化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0988.5+15+20.4%+28.7
41.26
48.13
55.01
61.88
68.76
75.63
82.51
89.39
96.26
26M0873.5+2.7+3.81%+6.62
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
26M0770.8+15.7+28.5%+2.1
41.6
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
26M0655.1+3.7+7.2%-21
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.7
26M0551.4-5-8.87%-27.2
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
26M0456.4+1.3+2.36%-21.1
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.88
100
26M0355.1+0.6+1.1%-23.7
43.34
50.56
57.79
65.01
72.24
79.46
86.68
93.91
101.1
26M0254.5+1.1+2.06%-25.3
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
26M0153.4+5.6+11.7%-27.5
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
25M1247.8-4.5-8.6%-35.7
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
25M1152.3+7.6+17%-30.4
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
25M1044.7+4.1+10.1%-41
45.47
53.05
60.63
68.21
75.79
83.37
90.94
98.52
106.1
25M0940.6+0.45+1.12%-46.8
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
25M0840.15-3.65-8.33%-47.9
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
25M0743.8+7.8+21.7%-43.6
46.62
54.39
62.16
69.94
77.71
85.48
93.25
101
108.8
25M0636-2-5.26%-54
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
25M0538+3.05+8.73%-52
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
25M0434.95-1.65-4.51%-56.3
48.02
56.03
64.03
72.03
80.04
88.04
96.04
104
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0336.6-2.1-5.43%-54.8
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
25M0238.7+2.05+5.59%-52.6
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
25M0136.65+2.1+6.08%-55.6
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5
24M1234.55-6.35-15.5%-58.6
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
24M1140.9-7.2-15%-51.6
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
24M1048.1-4.6-8.73%-43.6
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
24M0952.7-3.4-6.06%-38.8
51.69
60.31
68.92
77.54
86.16
94.77
103.4
112
120.6
24M0856.1-8.3-12.9%-35.5
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
24M0764.4-0.4-0.62%-26.5
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24M0664.8-2.6-3.86%-26.6
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
24M0567.4-4.8-6.65%-24.3
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
24M0472.2+2.7+3.88%-19.7
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
24M0369.5-4.8-6.46%-23.3
54.34
63.4
72.45
81.51
90.57
99.63
108.7
117.7
126.8
24M0274.3-0.3-0.4%-18.7
54.8
63.93
73.07
82.2
91.34
100.5
109.6
118.7
127.9
24M0174.6-6.1-7.56%-18.9
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
23M1280.7-4.3-5.06%-12.8
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
23M1185+5.9+7.46%-8.66
55.84
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
23M1079.1-1.5-1.86%-15.4
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.6
130.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0980.6+1.3+1.64%-14.5
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
23M0879.3-0.9-1.12%-16.8
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
23M0780.2-4.1-4.86%-16.6
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
23M0684.3-1.9-2.2%-12.9
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
23M0586.2-0.6-0.69%-11.5
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
23M0486.8+1.8+2.12%-11.4
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
23M0385-0.1-0.12%-13.8
59.15
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
23M0285.1+1.2+1.43%-14.2
59.49
69.4
79.32
89.24
99.15
109.1
119
128.9
138.8
23M0183.9+3.6+4.48%-15.8
59.81
69.78
79.75
89.71
99.68
109.6
119.6
129.6
139.6
22M1280.3-4.3-5.08%-20
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
22M1184.6+1.6+1.93%-16.2
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
22M1083+0.1+0.12%-18.1
60.78
70.91
81.03
91.16
101.3
111.4
121.6
131.7
141.8
22M0982.9-0.9-1.07%-18.5
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
22M0883.8-0.7-0.83%-17.9
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
22M0784.5-9.3-9.91%-17.5
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
22M0693.8-3-3.1%-8.75
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
22M0596.8+5.2+5.68%-6
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
22M0491.6-2.7-2.86%-11.2
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0394.3-3.5-3.58%-8.8
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
22M0297.8+1.7+1.77%-5.59
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
22M0196.1+0.2+0.21%-7.37
62.25
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
21M1295.9+0.5+0.52%-7.71
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
21M1195.4-4.6-4.6%-8.43
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
21M10100+0.8+0.81%-4.2
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
21M0999.2+1.4+1.43%-5.05
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
21M0897.8+0.5+0.51%-6.32
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
21M0797.3-9.2-8.64%-6.72
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
21M06106.5+6.5+6.5%+2.2
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
21M05100-3.5-3.38%-3.74
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
21M04103.5+6.7+6.92%-0.2
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
21M0396.8-3.2-3.2%-6.48
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
21M02100+10.9+12.2%-3.32
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
21M0189.1-10.7-10.7%-13.6
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
20M1299.8+9.3+10.3%-3.16
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
20M1190.5+11.9+15.1%-11.9
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
20M1078.6-1.4-1.75%-23.3
61.49
71.74
81.99
92.23
102.5
112.7
123
133.2
143.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0980-2-2.44%-21.9
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
20M0882+0.5+0.61%-20
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
20M0781.5-7-7.91%-20.3
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
20M0688.5+0.8+0.91%-13.4
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
20M0587.7-2-2.23%-14.1
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
20M0489.7+8.3+10.2%-11.9
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
20M0381.4-4.7-5.46%-19.9
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
20M0286.1-3.8-4.23%-15.1
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
20M0189.9-7.6-7.79%-11.1
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
19M1297.5+1.5+1.56%-3.25
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
19M1196-0.9-0.93%-4.28
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
19M1096.9-1.3-1.32%-2.96
59.91
69.9
79.89
89.87
99.86
109.8
119.8
129.8
139.8
19M0998.2+1+1.03%-1.24
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
19M0897.2-8.8-8.3%-1.84
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
19M07106-4.5-4.07%+7.44
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
19M06110.5-5.5-4.74%+12.6
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
19M05116+1.5+1.31%+18.8
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
19M04114.5-1-0.87%+18.1
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03115.5-1-0.86%+20
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
19M02116.5+9+8.37%+21.8
57.38
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
19M01107.5-1.5-1.38%+13.2
57
66.5
76
85.5
94.99
104.5
114
123.5
133
18M12109-2.5-2.24%+15.4
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
18M11111.5-10.5-8.61%+18.6
56.41
65.81
75.22
84.62
94.02
103.4
112.8
122.2
131.6
18M10122-26-17.6%+30.5
56.1
65.45
74.81
84.16
93.51
102.9
112.2
121.6
130.9
18M09148+22+17.5%+59.5
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
18M08126+5.5+4.56%+37.5
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
18M07120.5-2-1.63%+32.7
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
18M06122.5+1+0.82%+36
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
18M05121.500%+36
53.59
62.52
71.45
80.38
89.31
98.25
107.2
116.1
125
18M04121.5+3+2.53%+37.1
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
18M03118.5+1.5+1.28%+34.8
52.74
61.53
70.32
79.11
87.9
96.7
105.5
114.3
123.1
18M02117-7-5.65%+34.1
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
18M01124+8.5+7.36%+43.1
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
17M12115.5+9.5+8.96%+34.3
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
17M11106+0.5+0.47%+24
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
17M10105.5-0.5-0.47%+23.8
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09106-0.5-0.47%+24.9
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
17M08106.5+0.5+0.47%+25.9
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
17M07106+1+0.95%+25.9
50.53
58.96
67.38
75.8
84.22
92.64
101.1
109.5
117.9
17M06105-3-2.78%+25.1
50.34
58.73
67.12
75.51
83.9
92.3
100.7
109.1
117.5
17M05108+2.5+2.37%+29.3
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
17M04105.5-0.5-0.47%+27
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
17M03106-1-0.93%+28
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
17M02107+0.5+0.47%+29.6
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
17M01106.5-5.5-4.91%+29.2
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
16M12112+4.5+4.19%+36.3
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
16M11107.5+2+1.9%+31.3
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
16M10105.5+11.3+12%+29.2
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
16M0994.2+1.4+1.51%+15.6
48.88
57.03
65.17
73.32
81.46
89.61
97.76
105.9
114.1
16M0892.8+2+2.2%+14.2
48.78
56.91
65.03
73.16
81.29
89.42
97.55
105.7
113.8
16M0790.8+3.3+3.77%+11.9
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
16M0687.5-1.5-1.69%+7.43
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
16M0589-2.7-2.94%+8.97
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
16M0491.7-0.8-0.86%+12
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.5
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0392.5+8.1+9.6%+12.8
49.22
57.42
65.63
73.83
82.03
90.23
98.44
106.6
114.8
16M0284.4+2.5+3.05%+2.8
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
16M0181.9+3.1+3.93%-0.35
49.31
57.53
65.75
73.97
82.19
90.41
98.62
106.8
115.1
15M1278.8+1.6+2.07%-4.36
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
15M1177.2-1.9-2.4%-6.68
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
15M1079.1+0.8+1.02%-4.52
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
15M0978.3+5.4+7.41%-5.57
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
15M0872.9-1.6-2.15%-12.1
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
15M0774.5-4.7-5.93%-10.2
49.76
58.06
66.35
74.64
82.94
91.23
99.52
107.8
116.1
15M0679.2+4.1+5.46%-4.5
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
15M0575.1-3.9-4.94%-9.42
49.75
58.04
66.33
74.62
82.91
91.2
99.5
107.8
116.1
15M0479+10.5+15.3%-4.77
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
15M0368.5-0.3-0.44%-17.5
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
15M0268.8+1.6+2.38%-17.4
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
15M0167.2-1.5-2.18%-19.5
50.09
58.44
66.78
75.13
83.48
91.83
100.2
108.5
116.9
14M1268.7-1.3-1.86%-17.9
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
14M1170-1.3-1.82%-16.6
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
14M1071.3-2.5-3.39%-15.2
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0973.8-1.7-2.25%-12.4
50.56
58.99
67.41
75.84
84.26
92.69
101.1
109.5
118
14M0875.5-1.2-1.56%-10.6
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
14M0776.7-1.1-1.41%-9.21
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
14M0677.8+4.5+6.14%-7.91
50.69
59.14
67.58
76.03
84.48
92.93
101.4
109.8
118.3
14M0573.3-2.6-3.43%-13.2
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
14M0475.9-1.6-2.06%-10.3
50.78
59.24
67.71
76.17
84.63
93.09
101.6
110
118.5
14M0377.5-0.3-0.39%-8.44
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
14M0277.8+1.6+2.1%-7.9
50.68
59.13
67.58
76.03
84.47
92.92
101.4
109.8
118.3
14M0176.2-5.6-6.85%-9.43
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
13M1281.8+1.1+1.36%-2.41
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
13M1180.7+1.5+1.89%-3.45
50.15
58.51
66.87
75.22
83.58
91.94
100.3
108.7
117
13M1079.2+1.5+1.93%-5.04
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
13M0977.7+1.7+2.24%-6.78
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
13M0876-2.1-2.69%-8.75
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
13M0778.1+1.6+2.09%-6.23
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
13M0676.5-1.6-2.05%-8.18
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
13M0578.1-2.2-2.74%-6.33
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
13M0480.3+2.7+3.48%-3.86
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0377.6-4.9-5.94%-7.28
50.22
58.59
66.96
75.33
83.69
92.06
100.4
108.8
117.2
13M0282.5-2.6-3.06%-1.68
50.34
58.73
67.13
75.52
83.91
92.3
100.7
109.1
117.5
13M0185.1-0.9-1.05%+1.33
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
12M1286-2.3-2.6%+2.62
50.28
58.66
67.04
75.42
83.8
92.19
100.6
108.9
117.3
12M1188.3+3.3+3.88%+5.13
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
12M1085-3.1-3.52%+1.14
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
12M0988.1+2.7+3.16%+4.41
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
12M0885.4-1.6-1.84%+1.02
50.72
59.18
67.63
76.09
84.54
93
101.4
109.9
118.4
12M0787+6.1+7.54%+2.77
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
12M0680.9-0.6-0.74%-4.51
50.83
59.31
67.78
76.25
84.72
93.19
101.7
110.1
118.6
12M0581.5-9.4-10.3%-3.82
50.84
59.32
67.79
76.27
84.74
93.21
101.7
110.2
118.6
12M0490.9-1.1-1.2%+7.3
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
12M0392-4.9-5.06%+9.02
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
12M0296.9+4.6+4.98%+15.3
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
12M0192.3-1.5-1.6%+10.4
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
11M1293.8+0.1+0.11%+12.8
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
11M1193.7-0.9-0.95%+13.2
49.68
57.96
66.25
74.53
82.81
91.09
99.37
107.6
115.9
11M1094.6+10.7+12.8%+14.9
49.4
57.64
65.87
74.11
82.34
90.57
98.81
107
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0983.9-0.7-0.83%+2.51
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
11M0884.6-23.9-22%+3.78
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
11M07108.5+7.5+7.43%+33.6
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
11M06101-0.5-0.49%+25.7
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
11M05101.5+1+1%+27.4
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
11M04100.5+4+4.15%+27.3
47.38
55.28
63.17
71.07
78.96
86.86
94.76
102.7
110.6
11M0396.5+6.8+7.58%+23.3
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
11M0289.7-4.5-4.78%+15.5
46.58
54.35
62.11
69.87
77.64
85.4
93.16
100.9
108.7
11M0194.2-4.7-4.75%+22.2
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
10M1298.9+14.5+17.2%+29.2
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
10M1184.4+1.1+1.32%+11.3
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.6
106.2
10M1083.3+2.8+3.48%+10.4
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
10M0980.5+8.6+12%+7.21
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.61
105.1
10M0871.9-2.5-3.36%-3.89
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
10M0774.4-3.5-4.49%-0.3
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
10M0677.9+0.2+0.26%+4.77
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
10M0577.7-5.1-6.16%+4.81
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
10M0482.8-0.9-1.08%+12.1
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.05
103.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0383.7+2.5+3.08%+13.7
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
10M0281.2+0.7+0.87%+10.8
43.96
51.29
58.61
65.94
73.26
80.59
87.92
95.24
102.6
10M0180.5-1.9-2.31%+10.4
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
09M1282.4+1+1.23%+13.5
43.55
50.81
58.07
65.33
72.59
79.85
87.1
94.36
101.6
09M1181.4+1.4+1.75%+12.8
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
09M1080-4.2-4.99%+11.5
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
09M0984.2+6+7.67%+18
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
09M0878.2+1.7+2.22%+10.3
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
09M0776.5-1.7-2.17%+8.48
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
09M0678.2-3.8-4.63%+11.5
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
09M0582+5.1+6.63%+17.5
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
09M0476.9+9.8+14.6%+11
41.56
48.49
55.42
62.34
69.27
76.2
83.13
90.05
96.98
09M0367.1+9.6+16.7%-2.55
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
09M0257.5+0.5+0.88%-16.2
41.19
48.06
54.92
61.79
68.65
75.52
82.39
89.25
96.12
09M0157-10.8-15.9%-16.9
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
08M1267.8-2.1-3%-1.04
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
08M1169.9-6.1-8.03%+2.46
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
08M1076+2.3+3.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0973.7-2.4-3.15%
08M0876.1-3.9-4.88%
08M0780-0.2-0.25%
08M0680.2-6.8-7.82%
08M0587-3.4-3.76%
08M0490.4+0.1+0.11%
08M0390.3+3.3+3.79%
08M0287+12.5+16.8%
08M0174.5-22.5-23.2%
07M1297+5.4+5.9%
07M1191.6-13.4-12.8%
07M10105+7+7.14%
07M0998+6+6.52%
07M0892+0.8+0.88%
07M0791.2+9.2+11.2%
07M0682+2+2.5%
07M0580+8.5+11.9%
07M0471.5-1-1.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0372.5+3.8+5.53%
07M0268.7+1.6+2.38%
07M0167.1-4.5-6.28%
06M1271.6+5.9+8.98%
06M1165.7+0.6+0.92%
06M1065.1+1.1+1.72%
06M0964-1-1.54%