≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 乖離率河流圖(月)

6506 雙邦

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.0500%1.39%18.0518.1517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4276.01萬331.28張/筆181.1712.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3563.24萬211.67張/筆18.07+0.05 (+0.28%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.05+0.15+0.84%+0.88
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26M0817.9+1.35+8.16%+0.14
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26M0716.55-1.9-10.3%-7.31
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
26M0618.45-0.4-2.12%+3.32
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
26M0518.85+1.55+8.96%+5.64
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26M0417.3+0.75+4.53%-2.85
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26M0316.55+0.55+3.44%-7.03
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0216+0.45+2.89%-10.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26M0115.55+0.2+1.3%-12.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
25M1215.35-0.1-0.65%-13.7
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25M1115.45+0.2+1.31%-13.2
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
25M1015.25-0.75-4.69%-14.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0916-0.2-1.23%-10.2
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25M0816.2+1+6.58%-9.12
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25M0715.2-1.35-8.16%-14.8
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25M0616.55-0.35-2.07%-7.3
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
25M0516.9+2.3+15.8%-5.47
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
25M0414.6-1.8-11%-18.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.4-0.7-4.09%-8.64
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M0217.1+0.8+4.91%-4.76
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
25M0116.3-0.4-2.4%-9.3
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24M1216.7-0.95-5.38%-7.67
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24M1117.65-1.25-6.61%-2.58
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
24M1018.9-0.75-3.82%+4.22
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24M0919.65+2.25+12.9%+8.41
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24M0817.4+0.3+1.75%-3.86
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0717.1-1.05-5.79%-5.57
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24M0618.15-0.35-1.89%+0.14
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24M0518.5+1.65+9.79%+1.99
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24M0416.85-0.25-1.46%-7.09
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24M0317.1-0.1-0.58%-5.82
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24M0217.2+0.15+0.88%-5.41
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24M0117.05-0.2-1.16%-6.32
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M1217.25-0.1-0.58%-5.33
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
23M1117.35+0.5+2.97%-4.77
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
23M1016.85-0.5-2.88%-7.55
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.35-0.3-1.7%-4.85
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23M0817.65-0.75-4.08%-3.38
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M0718.4-1.1-5.64%+0.56
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23M0619.500%+6.37
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
23M0519.5-0.1-0.51%+6.26
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0419.6-0.2-1.01%+6.66
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23M0319.8-0.85-4.12%+7.59
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0220.65+0.15+0.73%+12
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
23M0120.5+1.25+6.49%+11.2
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
22M1219.25-0.45-2.28%+4.28
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
22M1119.7+1.4+7.65%+6.42
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22M1018.3-1.05-5.43%-1.23
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22M0919.35-1.1-5.38%+4.19
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22M0820.45+2.25+12.4%+9.91
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
22M0718.2-0.55-2.93%-2.32
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22M0618.75-3.75-16.7%+0.11
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22M0522.5+2.1+10.3%+19.6
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
22M0420.400%+8.3
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.4+1.4+7.37%+7.85
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22M0219+1+5.56%+0.01
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0118-1.75-8.86%-5.72
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
21M1219.75+1.5+8.22%+2.88
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M1118.25+0.15+0.83%-5.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
21M1018.1+1.1+6.47%-6.55
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
21M0917+0.3+1.8%-12.5
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
21M0816.7+0.05+0.3%-14.5
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
21M0716.65-1-5.67%-15.1
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
21M0617.65+0.9+5.37%-10.5
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
21M0516.75-0.15-0.89%-15.2
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
21M0416.9+1+6.29%-14.9
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M0315.900%-20.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
21M0215.9+0.4+2.58%-20.5
12
14
16
18
20
21.99
23.99
25.99
27.99
21M0115.5-0.9-5.49%-22.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M1216.4+0.35+2.18%-18.5
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
20M1116.05+0.15+0.94%-20.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
20M1015.9-0.05-0.31%-21.2
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.95-0.55-3.33%-21.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
20M0816.5-0.1-0.6%-19.1
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
20M0716.6-1.35-7.52%-18.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0617.95-0.05-0.28%-12
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0518+0.05+0.28%-12.3
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
20M0417.95+1.35+8.13%-13.2
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
20M0316.6-1.45-8.03%-19.8
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
20M0218.05-5.2-22.4%-12.9
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
20M0123.25+4.75+25.7%+12.3
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
19M1218.5-0.2-1.07%-10.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M1118.7+0.35+1.91%-9.03
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
19M1018.35+0.25+1.38%-10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0918.1+0.15+0.84%-11.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
19M0817.95-0.1-0.55%-12.2
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
19M0718.05-0.95-5%-11.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
19M0619+0.65+3.54%-7.31
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0518.35+0.2+1.1%-10.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19M0418.15-0.5-2.68%-11.8
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.65+0.45+2.47%-9.14
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
19M0218.2-0.15-0.82%-11
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
19M0118.35+1.25+7.31%-10
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
18M1217.1-0.65-3.66%-15.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M1117.75+0.35+2.01%-12.3
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
18M1017.4-1.9-9.84%-13.7
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
18M0919.3-0.15-0.77%-3.88
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
18M0819.45-1-4.89%-2.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
18M0720.45-0.25-1.21%+2.85
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
18M0620.7-0.3-1.43%+4.89
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
18M0521-0.15-0.71%+7.25
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
18M0421.15-0.4-1.86%+8.87
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
18M0321.55+0.25+1.17%+11.9
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
18M0221.3-0.2-0.93%+11.6
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
18M0121.5-0.85-3.8%+13.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M1222.35+1.65+7.97%+19
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
17M1120.7-0.3-1.43%+11.3
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
17M1021-0.35-1.64%+13.7
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0921.35-0.7-3.17%+16.6
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
17M0822.05-1.95-8.12%+21.4
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
17M0724-0.15-0.62%+33.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
17M0624.15+0.65+2.77%+35.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
17M0523.5-1.7-6.75%+33.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
17M0425.2-0.15-0.59%+44.6
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
17M0325.35+0.75+3.05%+47.1
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
17M0224.6+0.25+1.03%+44.2
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
17M0124.35-1-3.94%+44.3
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
16M1225.35+2.4+10.5%+52.1
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
16M1122.95+1+4.56%+39.6
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
16M1021.95-0.6-2.66%+35.1
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
16M0922.55+0.2+0.89%+40.1
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
16M0822.35+0.2+0.9%+40.1
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
16M0722.15+1.55+7.52%+39.9
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0620.6-1.65-7.42%+30.9
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
16M0522.25+1.6+7.75%+41.6
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
16M0420.65-0.05-0.24%+31.4
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.7+0.5+2.48%
16M0220.2+1.65+8.89%
16M0118.55+0.05+0.27%
15M1218.5+1.3+7.56%
15M1117.2-6.55-27.6%
15M1023.75+2.3+10.7%
15M0921.45+4.55+26.9%
15M0816.9+0.55+3.36%
15M0716.35-8.6-34.5%
15M0624.95-3.65-12.8%
15M0528.6+9.45+49.3%
15M0419.15+2.35+14%
15M0316.8-1.2-6.67%
15M0218+1.6+9.76%
15M0116.4+0.45+2.82%
14M1215.95+0.75+4.93%
14M1115.2-0.4-2.56%
14M1015.6-1.55-9.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.15-1.7-9.02%
14M0818.85-2-9.59%
14M0720.85-0.25-1.18%
14M0621.1-0.2-0.94%
14M0521.3+6.5+43.9%
14M0414.8+0.25+1.72%
14M0314.55+0.45+3.19%
14M0214.1+1.2+9.3%
14M0112.9-0.75-5.49%
13M1213.65+0.9+7.06%
13M1112.75+0.1+0.79%
13M1012.65-1.3-9.32%
13M0913.95+0.8+6.08%
13M0813.15+1.65+14.3%
13M0711.5+0.05+0.44%
13M0611.45-0.3-2.55%
13M0511.75+0.45+3.98%
13M0411.300%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0311.3-0.45-3.83%
13M0211.75-0.35-2.89%
13M0112.1+0.05+0.41%
12M1212.05-0.3-2.43%
12M1112.35+0.45+3.78%
12M1011.9-0.45-3.64%
12M0912.35+0.35+2.92%
12M0812+0.4+3.45%
12M0711.6-0.55-4.53%
12M0612.15-1.5-11%
12M0513.65-0.35-2.5%
12M0414-0.65-4.44%
12M0314.65+1.35+10.2%
12M0213.3+1.1+9.02%
12M0112.2+0.6+5.17%
11M1211.600%
11M1111.6-1.1-8.66%
11M1012.7-1.3-9.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914-1.15-7.59%
11M0815.15-1-6.19%
11M0716.15-3.2-16.5%
11M0619.35-3.1-13.8%
11M0522.45+6.95+44.8%