≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 乖離率河流圖(月)

6508 惠光

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1526.5+2.65+10%4.91%28.229.1527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2253,545萬1,674732股/筆28.931.0328.580.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268708.8萬1811.48張/筆26.46+1.25 (+4.95%)

連續漲跌: 連2漲  ( +3.9元 / +15.45%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.15+3.25+12.5%-10.7
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26M0825.9+0.3+1.17%-20.7
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26M0725.6+1.2+4.92%-21.7
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
26M0624.4+1.05+4.5%-25.6
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26M0523.35-2.5-9.67%-29
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
26M0425.85-1.95-7.01%-21.7
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
26M0327.8+4.2+17.8%-16
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
26M0223.6+0.1+0.43%-28.8
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26M0123.5-0.2-0.84%-29.3
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25M1223.7-0.1-0.42%-28.9
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
25M1123.8-0.75-3.05%-28.9
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
25M1024.55-0.2-0.81%-26.9
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25M0924.75-0.9-3.51%-26.4
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25M0825.65-0.9-3.39%-23.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
25M0726.55-0.75-2.75%-21.4
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25M0627.3-1.5-5.21%-19.4
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
25M0528.8+1.8+6.67%-15.2
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
25M0427-1.4-4.93%-20.7
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.4-1.7-5.65%-16.7
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
25M0230.1+0.7+2.38%-11.7
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
25M0129.4-0.2-0.68%-13.7
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24M1229.6-0.35-1.17%-13.1
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24M1129.95-1.15-3.7%-12.1
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
24M1031.1-0.2-0.64%-8.78
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
24M0931.3-0.65-2.03%-8.17
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24M0831.95+0.35+1.11%-6.17
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24M0731.6-1.8-5.39%-7.06
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24M0633.4+0.95+2.93%-1.64
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
24M0532.45+0.45+1.41%-4.27
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24M0432+0.05+0.16%-5.47
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24M0331.95-2.25-6.58%-5.47
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0234.2+0.15+0.44%+1.37
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
24M0134.05-0.65-1.87%+1.25
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
23M1234.7+0.35+1.02%+3.55
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23M1134.35+1+3%+2.94
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
23M1033.35-0.65-1.91%+0.36
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934-0.05-0.15%+2.72
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M0834.05-1.3-3.68%+3.24
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
23M0735.35-2.5-6.61%+7.51
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
23M0637.85+1+2.71%+15.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23M0536.85-1.95-5.03%+13.1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
23M0438.8-1-2.51%+19.7
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
23M0339.8+0.5+1.27%+23.6
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23M0239.3+2.85+7.82%+22.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0136.45+0.45+1.25%+14.6
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
22M1236-2.2-5.76%+13.8
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
22M1138.2+2+5.52%+21.4
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22M1036.2-3.65-9.16%+15.7
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22M0939.85-11.05-21.7%+28.1
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
22M0850.9+7.55+17.4%+64.8
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
22M0743.35+6.25+16.8%+42.3
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
22M0637.1-8.6-18.8%+22.9
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
22M0545.7-9.5-17.2%+52.2
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
22M0455.2+13.2+31.4%+85.8
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0342+8.15+24.1%+43.6
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22M0233.85+2.15+6.78%+16.7
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
22M0131.7-1.1-3.35%+9.64
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
21M1232.8+0.1+0.31%+13.8
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
21M1132.7-1.7-4.94%+13.9
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
21M1034.4+3.9+12.8%+20.3
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
21M0930.5+0.65+2.18%+7.21
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
21M0829.85-0.5-1.65%+5.17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
21M0730.35+0.2+0.66%+7.08
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
21M0630.15+0.45+1.52%+6.55
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
21M0529.7-2.15-6.75%+5.2
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
21M0431.85+1.4+4.6%+13
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
21M0330.45+0.35+1.16%+8.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
21M0230.1+0.65+2.21%+7.43
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
21M0129.45-1.1-3.6%+5.36
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
20M1230.55+0.2+0.66%+9.6
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
20M1130.35+1.7+5.93%+9.15
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
20M1028.65-0.1-0.35%+3.19
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.75-2.25-7.26%+3.56
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
20M0831-0.9-2.82%+11.8
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
20M0731.9-0.8-2.45%+15.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
20M0632.7-0.8-2.39%+18.4
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
20M0533.5+3.85+13%+21.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
20M0429.65+2.05+7.43%+7.54
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
20M0327.6-2.4-8%-0.18
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
20M0230+0.9+3.09%+7.97
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
20M0129.1-0.85-2.84%+4.39
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
19M1229.95-0.8-2.6%+7.09
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
19M1130.75+0.3+0.99%+9.69
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
19M1030.45+1+3.4%+8.48
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
19M0929.45+0.65+2.26%+4.81
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M0828.8-0.3-1.03%+2.31
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
19M0729.1-0.6-2.02%+2.89
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
19M0629.700%+4.55
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
19M0529.7+0.8+2.77%+4.04
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
19M0428.9+0.7+2.48%+0.81
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0328.2+0.5+1.81%-1.76
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
19M0227.7+0.75+2.78%-3.83
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
19M0126.95+0.75+2.86%-6.65
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
18M1226.2+0.1+0.38%-9.38
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
18M1126.1+0.6+2.35%-9.94
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
18M1025.5-1.35-5.03%-12.2
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
18M0926.85-1.25-4.45%-7.73
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M0828.1+0.45+1.63%-3.5
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
18M0727.65+0.65+2.41%-5.1
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
18M0627+0.15+0.56%-7.4
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
18M0526.85-0.35-1.29%-7.97
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
18M0427.2+0.3+1.12%-6.87
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
18M0326.9-0.1-0.37%-7.94
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
18M0227+0.2+0.75%-7.67
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
18M0126.8+0.2+0.75%-8.45
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
17M1226.6+0.3+1.14%-9.2
17.58
20.51
23.44
26.37
29.3
32.22
35.15
38.08
41.01
17M1126.3-0.4-1.5%-10.3
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
17M1026.7+0.75+2.89%-8.99
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.95-0.05-0.19%-11.5
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
17M0826-0.8-2.99%-11.5
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
17M0726.8-0.1-0.37%-9.03
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
17M0626.9+0.4+1.51%-8.77
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
17M0526.5-1.2-4.33%-10.2
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
17M0427.7-0.55-1.95%-6.18
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.34
17M0328.25+0.8+2.91%-4.33
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
17M0227.45+0.85+3.2%-7.07
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
17M0126.6+0.95+3.7%-9.98
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
16M1225.65+0.1+0.39%-13.1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
16M1125.55-0.45-1.73%-13.4
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
16M1026-0.6-2.26%-11.8
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
16M0926.6-0.8-2.92%-9.76
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
16M0827.4-0.15-0.54%-6.91
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
16M0727.55+1.25+4.75%-6.45
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
16M0626.3-0.9-3.31%-10.9
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
16M0527.2+1.3+5.02%-8.21
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
16M0425.9-0.25-0.96%-12.9
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0326.15+0.15+0.58%-12.5
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
16M0226+1.15+4.63%-13.4
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
16M0124.85-1.6-6.05%-17.6
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
15M1226.45-1.45-5.2%-12.8
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
15M1127.9-0.5-1.76%-8.44
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
15M1028.4+0.9+3.27%-7.07
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
15M0927.5+1+3.77%-10.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
15M0826.5-2.95-10%-14.2
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
15M0729.45-1.55-5%-5.25
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
15M0631-1.05-3.28%-0.37
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
15M0532.05-2.3-6.7%+3.23
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
15M0434.35-1.35-3.78%+10.8
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
15M0335.7+0.3+0.85%+15.3
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
15M0235.4+0.8+2.31%+14.6
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
15M0134.6+0.7+2.06%+12.5
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
14M1233.9+0.9+2.73%+10.7
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
14M1133+0.85+2.64%+8.06
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
14M1032.15-0.35-1.08%+5.58
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0932.5-4.25-11.6%+7.2
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
14M0836.75+0.15+0.41%+21.7
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
14M0736.6-1.5-3.94%+21.9
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
14M0638.1+1.1+2.97%+27.6
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
14M0537+5.8+18.6%+24.9
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
14M0431.2-2.75-8.1%+5.67
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
14M0333.95+2.2+6.93%+15.2
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
14M0231.75+2.25+7.63%+8
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
14M0129.5-0.7-2.32%+0.83
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
13M1230.2+1.1+3.78%+3.85
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
13M1129.1-0.7-2.35%+0.67
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
13M1029.8+1.9+6.81%+3.53
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
13M0927.9-1.3-4.45%-2.47
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
13M0829.2+0.35+1.21%+2.61
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
13M0728.85+0.65+2.3%+1.29
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
13M0628.2-0.4-1.4%-1.28
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
13M0528.6+0.55+1.96%-0.46
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
13M0428.05-0.2-0.71%-2.92
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0328.25-0.6-2.08%-3.09
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
13M0228.85+0.75+2.67%-1.11
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
13M0128.1+0.2+0.72%-3.84
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
12M1227.9+0.45+1.64%-4.45
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12M1127.45+1.75+6.81%-5.96
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
12M1025.7-3.85-13%-11.9
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
12M0929.55-1.35-4.37%+0.77
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
12M0830.9+2.55+8.99%+4.78
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12M0728.35+0.25+0.89%-4.36
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
12M0628.1+0.5+1.81%-6.41
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
12M0527.6-0.4-1.43%-9.09
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
12M0428-0.8-2.78%-8.11
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
12M0328.8+0.75+2.67%-5.28
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
12M0228.05+2.85+11.3%-7.46
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
12M0125.2+0.2+0.8%-16.5
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
11M1225+1.65+7.07%-17
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
11M1123.35-2.55-9.85%-22.3
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
11M1025.9+1.8+7.47%-13.6
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0924.1-4.1-14.5%-19.3
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
11M0828.2-4.1-12.7%-5.26
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
11M0732.3-0.25-0.77%+9.12
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
11M0632.55-1.25-3.7%+10.8
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
11M0533.8-0.7-2.03%+16
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
11M0434.5+0.85+2.53%+19.5
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
11M0333.65-0.65-1.9%+17.5
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
11M0234.3-1.35-3.79%+20.8
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
11M0135.65+0.65+1.86%+26.5
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
10M1235+1.7+5.11%+25.3
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
10M1133.3-4.2-11.2%+20.1
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
10M1037.5+0.5+1.35%+36.2
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
10M0937-2.1-5.37%+35.7
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
10M0839.1+7.6+24.1%+44.6
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
10M0731.5+4.5+16.7%+17.5
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
10M0627-1.8-6.25%+1.07
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
10M0528.8-2.9-9.15%+7.94
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
10M0431.7-0.7-2.16%+19.3
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0332.4+5.9+22.3%+22.5
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
10M0226.5-0.6-2.21%+0.8
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10M0127.1-1.75-6.07%+3.19
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
09M1228.85+1.05+3.78%+10.1
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
09M1127.8+3.7+15.4%+6.43
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
09M1024.1-1-3.98%-7.65
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09M0925.1-0.8-3.09%-3.95
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
09M0825.9-1-3.72%-0.89
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
09M0726.9+2+8.03%+2.99
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
09M0624.9-5.85-19%-4.76
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
09M0530.75+3.45+12.6%+17.4
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
09M0427.3-2.8-9.3%+4.35
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
09M0330.1+6.7+28.6%+14.9
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
09M0223.4+4.55+24.1%-10.6
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
09M0118.85-0.95-4.8%
08M1219.8-1.9-8.76%
08M1121.7+2.5+13%
08M1019.2+0.25+1.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0918.95-11.65-38.1%
08M0830.6-3.3-9.73%
08M0733.9-4.2-11%
08M0638.1-0.2-0.52%
08M0538.3-5.25-12.1%
08M0443.55+14+47.4%
08M0329.55-2.25-7.08%
08M0231.8+5+18.7%
08M0126.8-0.5-1.83%
07M1227.3+0.25+0.92%
07M1127.05-7.05-20.7%
07M1034.1-5.5-13.9%
07M0939.6-0.45-1.12%
07M0840.05-11.25-21.9%
07M0751.3+3.25+6.76%
07M0648.05+13.75+40.1%
07M0534.3+10.25+42.6%
07M0424.05+0.8+3.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0323.25+2.8+13.7%
07M0220.45+0.2+0.99%
07M0120.25-0.75-3.57%
06M1221+1.15+5.79%
06M1119.85+0.85+4.47%
06M1019+0.8+4.4%
06M0918.2-0.1-0.55%