≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 乖離率河流圖(月)

6509 聚和

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.246.45+0.75+1.61%2.37%46.6547.446.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8223,859萬6841.2張/筆46.921.6713.040.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2375,693萬8871.39張/筆46.01+0.6 (+1.31%)

連續漲跌: 連3漲  ( +1.5元 / +3.28%)

財報評分: 最新62分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

6509 聚和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0947.2+1.25+2.72%+11
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
26M0845.95+3+6.98%+7.73
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
26M0742.95-6.45-13.1%+0.14
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
26M0649.4-0.5-1%+14.7
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
26M0549.9+10+25.1%+16.2
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
26M0439.9-4.5-10.1%-6.4
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
26M0344.4+5.05+12.8%+4.58
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
26M0239.35+4.05+11.5%-6.68
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
26M0135.3+2.85+8.78%-15.9
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
25M1232.45-2.35-6.75%-22.3
25.06
29.24
33.42
37.59
41.77
45.95
50.13
54.3
58.48
25M1134.8+3.5+11.2%-16.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25M1031.3-2.85-8.35%-24.7
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
25M0934.15-0.35-1.01%-17.6
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
25M0834.5+2.6+8.15%-16.4
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
25M0731.9-0.35-1.09%-22.4
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
25M0632.25-3.7-10.3%-21.2
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
25M0535.95+4.1+12.9%-11.8
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
25M0431.85-1.4-4.21%-21.3
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0333.25-5-13.1%-17.4
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
25M0238.25+0.8+2.14%-4.28
23.98
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
25M0137.45-0.6-1.58%-5.49
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
24M1238.05-2.6-6.4%-3.23
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.05
24M1140.65-3.65-8.24%+4.25
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
24M1044.3+4.85+12.3%+14.7
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
24M0939.45-1-2.47%+3.25
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24M0840.45-0.85-2.06%+6.82
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
24M0741.3-1.5-3.5%+10.1
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
24M0642.8+2.1+5.16%+15.3
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
24M0540.7+2.3+5.99%+10.8
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24M0438.4+0.2+0.52%+5.63
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24M0338.2-2.2-5.45%+6.01
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
24M0240.4+2.3+6.04%+13.1
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
24M0138.1-1-2.56%+7.68
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
23M1239.1-0.6-1.51%+11.5
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
23M1139.7+3.9+10.9%+14.3
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
23M1035.8-1.7-4.53%+4.15
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0937.5-0.25-0.66%+9.99
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
23M0837.75-2.55-6.33%+11.7
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
23M0740.3-3.8-8.62%+20.3
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23M0644.1-0.85-1.89%+32.9
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
23M0544.95+0.35+0.78%+37.2
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23M0444.6-0.6-1.33%+37.8
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23M0345.2-1.25-2.69%+41.6
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23M0246.45+4.45+10.6%+47.5
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23M0142+1.1+2.69%+35.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
22M1240.9-1.55-3.65%+33.3
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22M1142.45+7.85+22.7%+39.9
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22M1034.6-3.6-9.42%+15.5
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
22M0938.2-5.45-12.5%+28.7
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
22M0843.65+2.5+6.08%+48.6
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
22M0741.15+1.5+3.78%+42
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
22M0639.65-8.6-17.8%+38.7
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
22M0548.25+0.25+0.52%+71
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
22M0448-10-17.2%+73.2
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0358-1.9-3.17%+113
16.32
19.04
21.76
24.48
27.2
29.93
32.65
35.37
38.09
22M0259.9+1.1+1.87%+126
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
22M0158.8-9.8-14.3%+127
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
21M1268.6+1.8+2.69%+172
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
21M1166.8-13.3-16.6%+175
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M1080.1+25.5+46.7%+241
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
21M0954.6-5.5-9.15%+143
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M0860.1+7+13.2%+175
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
21M0753.1+9.85+22.8%+151
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
21M0643.25+12.95+42.7%+110
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
21M0530.3+0.85+2.89%+49.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
21M0429.45+2.2+8.07%+46.8
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
21M0327.25+0.4+1.49%+37
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
21M0226.85+2.85+11.9%+35.9
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
21M0124-4-14.3%+22.3
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
20M122800%+43.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
20M1128+4.4+18.6%+44.3
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
20M1023.6-0.4-1.67%+22.4
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0924+1.45+6.43%+25
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
20M0822.55+0.1+0.45%+17.9
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
20M0722.45+1.05+4.91%+18.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
20M0621.4+0.95+4.65%+13
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20M0520.45+2.6+14.6%+8.28
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
20M0417.85+2.55+16.7%-5.38
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
20M0315.3-3-16.4%-19
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
20M0218.3-0.7-3.68%-3.53
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
20M0119+0.5+2.7%-0.01
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
19M1218.5-0.05-0.27%-2.75
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
19M1118.55-0.8-4.13%-2.77
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
19M1019.35+0.3+1.57%+1.24
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
19M0919.05+0.35+1.87%-0.45
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
19M0818.7-0.05-0.27%-2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
19M0718.75+0.3+1.63%-2.79
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
19M0618.45+0.1+0.54%-5.05
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
19M0518.35-1.05-5.41%-6.26
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
19M0419.4+0.3+1.57%-1.64
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.1-1.3-6.37%-3.57
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M0220.4+1.7+9.09%+2.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
19M0118.700%-6.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
18M1218.7-0.2-1.06%-6.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
18M1118.9-0.05-0.26%-5.72
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
18M1018.95-1.3-6.42%-5.65
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
18M0920.25+0.2+1%+0.54
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
18M0820.05-0.05-0.25%-0.43
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
18M0720.1+0.45+2.29%+0.03
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
18M0619.65-1.4-6.65%-2.05
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
18M0521.05+2.75+15%+5.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
18M0418.3-0.4-2.14%-8.47
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
18M0318.7-1.1-5.56%-6.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
18M0219.8-0.2-1%-0.78
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
18M0120-1.15-5.44%+0.2
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
17M1221.15+2.9+15.9%+6.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
17M1118.25-0.85-4.45%-8.22
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
17M1019.1-0.75-3.78%-3.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.8500%+0.9
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
17M0819.85+2.8+16.4%+1.4
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
17M0717.05-0.95-5.28%-12.4
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
17M0618+0.4+2.27%-7.09
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
17M0517.6-0.1-0.56%-8.71
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
17M0417.7-0.4-2.21%-7.78
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
17M0318.1-0.45-2.43%-5.26
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
17M0218.55+0.25+1.37%-2.5
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
17M0118.3+0.3+1.67%-3.52
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M1218+0.05+0.28%-4.67
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
16M1117.95-0.95-5.03%-4.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M1018.9+1.05+5.88%+1.12
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
16M0917.85+0.1+0.56%-4.13
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
16M0817.75-2.3-11.5%-4.22
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
16M0720.05+0.25+1.26%+8.47
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
16M0619.8+0.4+2.06%+7.42
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
16M0519.400%+5.15
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
16M0419.4+0.2+1.04%+4.87
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.200%+3.33
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
16M0219.2-0.05-0.26%+3
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
16M0119.25-0.45-2.28%+2.77
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
15M1219.7-0.15-0.76%+4.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
15M1119.85+0.3+1.53%+4.67
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
15M1019.55+0.6+3.17%+2.55
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
15M0918.95+2.75+17%-1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M0816.2-1.25-7.16%-16.4
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
15M0717.45-1.15-6.18%-10.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
15M0618.6-0.5-2.62%-5.95
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
15M0519.1-0.15-0.78%-3.95
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
15M0419.25-0.95-4.7%-3.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
15M0320.2-0.05-0.25%+0.1
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
15M0220.2500%-0.51
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
15M0120.25-1.6-7.32%-0.79
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
14M1221.85+1.25+6.07%+6.77
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
14M1120.6-0.2-0.96%+0.22
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
14M1020.8-2.05-8.97%+0.74
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0922.85-1.15-4.79%+10.6
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
14M0824-3.3-12.1%+16
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
14M0727.3+0.2+0.74%+32.6
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
14M0627.1-0.15-0.55%+32.4
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
14M0527.25+2.85+11.7%+34.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
14M0424.4-4.1-14.4%+20.8
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
14M0328.5+4.65+19.5%+41.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
14M0223.85+4.95+26.2%+19.6
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
14M0118.9-1.1-5.5%-4.16
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
13M1220-1.25-5.88%+2.21
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
13M1121.25-1.05-4.71%+9.41
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
13M1022.3+2.25+11.2%+15.9
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
13M0920.05+2.6+14.9%+5.12
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
13M0817.45-0.65-3.59%-7.72
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
13M0718.1+0.6+3.43%-4.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M0617.5-1.6-8.38%-7.26
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
13M0519.1+2+11.7%+1.24
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
13M0417.1-0.6-3.39%-9.39
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0317.7-2.35-11.7%-7.01
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
13M0220.05+1.55+8.38%+5.1
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
13M0118.5+0.4+2.21%-2.86
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
12M1218.1+5.05+38.7%-4.57
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
12M1113.05+1.45+12.5%-31.3
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12M1011.6-2.45-17.4%-39.3
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
12M0914.05+1.1+8.49%-27.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12M0812.95+1.1+9.28%-34.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
12M0711.85-0.45-3.66%-41.5
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
12M0612.3-0.1-0.81%-41.5
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
12M0512.4-0.1-0.8%-42.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
12M0412.5-0.8-6.02%-42.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
12M0313.3-1.75-11.6%-39.4
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
12M0215.05+1.85+14%-32.3
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
12M0113.200%-41.3
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
11M1213.2+2+17.9%-41.9
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
11M1111.2-3.4-23.3%-51
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
11M1014.6+1.9+15%-36.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0912.7-2.15-14.5%-45
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
11M0814.85-2.05-12.1%-35.8
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
11M0716.9-3.95-18.9%-27.1
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
11M0620.85-1.55-6.92%-9.94
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
11M0522.4-1.95-8.01%-2.86
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
11M0424.35+1.55+6.8%+6.1
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
11M0322.8-1.8-7.32%+0.23
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
11M0224.6-1.8-6.82%+9.13
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
11M0126.4-0.1-0.38%+18.3
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
10M1226.5+0.65+2.51%+20.1
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
10M1125.85-1.85-6.68%+18.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
10M1027.7-1.65-5.62%+28.4
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
10M0929.35+0.2+0.69%+38
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
10M0829.15+0.45+1.57%+38.8
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
10M0728.7+3.55+14.1%+38
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
10M0625.15-1.4-5.27%+21.9
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
10M0526.55-2.85-9.69%+29.4
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
10M0429.4-1.25-4.08%+44.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0330.65+6.95+29.3%+51.5
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
10M0223.7+0.25+1.07%+18.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
10M0123.45-3.85-14.1%+16.9
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
09M1227.3+1.2+4.6%+36.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
09M1126.1+4.75+22.2%+31.1
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
09M1021.35-3-12.3%+7.79
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
09M0924.35+6.25+34.5%+22.7
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09M0818.1-2.7-13%-8.7
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
09M0720.8+4.2+25.3%+4.8
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09M0616.6-4.4-21%-16.4
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
09M0521+2.5+13.5%+5.34
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
09M0418.5-0.85-4.39%-7.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M0319.35+8.95+86.1%-3.48
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09M0210.4+0.6+6.12%
09M019.8-1.4-12.5%
08M1211.2+0.75+7.18%
08M1110.45-1.75-14.3%
08M1012.2+1.95+19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0910.25-6.75-39.7%
08M0817+0.9+5.59%
08M0716.1-1.2-6.94%
08M0617.3-2.2-11.3%
08M0519.5-7.25-27.1%
08M0426.75+6.45+31.8%
08M0320.3+2.2+12.2%
08M0218.1+4.25+30.7%
08M0113.85-5.7-29.2%
07M1219.55-1.25-6.01%
07M1120.8-7-25.2%
07M1027.8-12.9-31.7%
07M0940.7+3.4+9.12%
07M0837.3-22.5-37.6%
07M0759.8+24.8+70.9%
07M0635+7.2+25.9%
07M0527.8-1.15-3.97%
07M0428.95-0.55-1.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0329.5-0.9-2.96%
07M0230.4+2.4+8.57%
07M0128+5.6+25%
06M1222.4+2.9+14.9%
06M1119.5+0.15+0.78%
06M1019.35+3.75+24%
06M0915.6-1.8-10.3%