≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / 乖離率河流圖(月)

6504 南六

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.2+0.4+1.08%3.09%37.138.2537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70263.5萬671.05張/筆37.560.7932.70.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282.71萬29767張/筆37.17+0.25 (+0.68%)

連續漲跌: 連4漲  ( +1.05元 / +2.87%)

財報評分: 最新36分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.6+0.2+0.53%-46
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.5
97.46
26M0837.4-2.6-6.5%-47.2
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26M0740+4+11.1%-44.7
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
26M0636-0.6-1.64%-51.3
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
26M0536.6-2.85-7.22%-51.6
45.41
52.97
60.54
68.11
75.68
83.25
90.81
98.38
105.9
26M0439.45-0.85-2.11%-49.3
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
26M0340.3-1.35-3.24%-49.6
47.99
55.99
63.99
71.99
79.99
87.98
95.98
104
112
26M0241.65-0.55-1.3%-49.4
49.39
57.62
65.85
74.08
82.31
90.55
98.78
107
115.2
26M0142.2+0.75+1.81%-50
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
25M1241.45-2.8-6.33%-52.2
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
25M1144.25+0.15+0.34%-50.3
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
25M1044.1-0.3-0.68%-51.8
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
25M0944.4-6.2-12.3%-53.1
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
25M0850.6-8.2-13.9%-48.3
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
25M0758.8-2.7-4.39%-42.1
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
25M0661.5+1.4+2.33%-41.4
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
25M0560.1+3.9+6.94%-44.5
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
25M0456.2-3.2-5.39%-49.5
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0359.4-4.8-7.48%-47.9
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
25M0264.2-1.1-1.68%-44.3
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
25M0165.3-0.3-0.46%-44.2
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24M1265.6-3.9-5.61%-44.8
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
24M1169.5-0.9-1.28%-42.1
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
24M1070.4-0.8-1.12%-41.9
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24M0971.2+0.8+1.14%-41.8
73.37
85.59
97.82
110.1
122.3
134.5
146.7
159
171.2
24M0870.4+0.1+0.14%-43
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
24M0770.3-4-5.38%-43.6
74.85
87.33
99.8
112.3
124.8
137.2
149.7
162.2
174.7
24M0674.3+1.2+1.64%-41.1
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24M0573.1+2.6+3.69%-42.7
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
24M0470.5-0.8-1.12%-45.4
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
24M0371.3-1.5-2.06%-45.4
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24M0272.8+0.7+0.97%-44.9
79.34
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
24M0172.1-5.5-7.09%-46.1
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
23M1277.6-5.8-6.95%-42.6
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
23M1183.4+13+18.5%-38.9
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
23M1070.4-3.1-4.22%-49
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0973.5-3.4-4.42%-47.3
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
23M0876.9-0.1-0.13%-45.4
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
23M0777-3.3-4.11%-45.9
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
23M0680.3-3.6-4.29%-44.2
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
23M0583.9+3.1+3.84%-42.3
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
23M0480.8+1.5+1.89%-44.9
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
23M0379.3+6.1+8.33%-46.4
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
23M0273.2+1.2+1.67%-50.9
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
23M0172-1.2-1.64%-52.2
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
22M1273.2+0.3+0.41%-51.9
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
22M1172.9+2.9+4.14%-52.5
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
22M1070+1.2+1.74%-54.9
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
22M0968.8-17-19.8%-56.1
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
22M0885.8+4.5+5.54%-45.7
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
22M0781.3-4.6-5.36%-48.9
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
22M0685.9+3.1+3.74%-46.4
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
22M0582.8-11.5-12.2%-48.7
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
22M0494.3-5.1-5.13%-41.9
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0399.4-15.1-13.2%-39.2
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
22M02114.5+2+1.78%-30.3
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
22M01112.5-0.5-0.44%-31.8
99.02
115.5
132
148.5
165
181.5
198
214.5
231
21M12113-5-4.24%-31.8
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
21M11118-5-4.07%-29
99.78
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
21M10123+14+12.8%-26.2
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
21M09109-19.5-15.2%-34.7
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
21M08128.5-4-3.02%-23.3
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
21M07132.5-12.5-8.62%-21.1
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
21M06145-19.5-11.9%-13.9
101
117.8
134.7
151.5
168.3
185.1
202
218.8
235.6
21M05164.5-5.5-3.24%-2.32
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
21M04170-10-5.56%+1.08
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
21M03180+9.5+5.57%+7.25
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
21M02170.5-4-2.29%+1.98
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
21M01174.5-11.5-6.18%+4.62
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
20M12186-7-3.63%+11.8
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
20M11193-39-16.8%+16.1
99.72
116.3
133
149.6
166.2
182.8
199.5
216.1
232.7
20M10232-2.5-1.07%+39.7
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09234.5-35.5-13.1%+41.9
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
20M08270+6+2.27%+64.5
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
20M07264+1+0.38%+62.3
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
20M06263+19+7.79%+63.5
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
20M05244+27.5+12.7%+52.9
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
20M04216.5+77+55.2%+36.4
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
20M03139.5-27.5-16.5%-11.8
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
20M02167-10-5.65%+5.31
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
20M01177+39.5+28.7%+11.9
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
19M12137.5+7+5.36%-12.7
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
19M11130.5-7.5-5.43%-17.2
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
19M10138-3-2.13%-12.4
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
19M09141-8-5.37%-10.4
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
19M08149-1-0.67%-5.32
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
19M07150-13.5-8.26%-4.54
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
19M06163.5-0.5-0.3%+4.07
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
19M05164-1-0.61%+4.5
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
19M04165-0.5-0.3%+5.1
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03165.500%+5.36
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
19M02165.5+7.5+4.75%+5.37
94.24
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
19M01158+2+1.28%+0.52
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
18M12156-12.5-7.42%-0.76
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
18M11168.5+11.5+7.32%+7.1
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
18M10157-0.5-0.32%-0.13
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
18M09157.5-8-4.83%+0.6
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
18M08165.5-3.5-2.07%+5.93
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
18M07169-4-2.31%+8.58
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
18M06173+12+7.45%+11.3
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
18M05161+2.5+1.58%+4.09
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
18M04158.5-0.5-0.31%+3.39
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
18M03159-4-2.45%
18M02163+1+0.62%
18M01162+7.5+4.85%
17M12154.5-12.5-7.49%
17M11167+8.5+5.36%
17M10158.5-0.5-0.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09159+11+7.43%
17M08148+2+1.37%
17M07146-7.5-4.89%
17M06153.5+7+4.78%
17M05146.5-3.5-2.33%
17M04150-4.5-2.91%
17M03154.5-5-3.13%
17M02159.5+10+6.69%
17M01149.5-2-1.32%
16M12151.5+9+6.32%
16M11142.5+8.5+6.34%
16M10134-13.5-9.15%
16M09147.5-4-2.64%
16M08151.5-5.5-3.5%
16M07157+7+4.67%
16M06150-2-1.32%
16M05152+4+2.7%
16M04148+6.5+4.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03141.5-6-4.07%
16M02147.5-4-2.64%
16M01151.5-22-12.7%
15M12173.5-9-4.93%
15M11182.500%
15M10182.5+10.5+6.1%
15M09172-5-2.82%
15M08177+17.5+11%
15M07159.5-25.5-13.8%
15M06185-5.5-2.89%
15M05190.5+1+0.53%
15M04189.5+29.5+18.4%
15M03160+20+14.3%
15M02140+1+0.72%
15M01139-1.5-1.07%
14M12140.5+10.5+8.08%
14M11130-2-1.52%
14M10132-5-3.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09137+2+1.48%
14M08135-13-8.78%
14M07148-5.5-3.58%
14M06153.5-14.5-8.63%
14M05168-2-1.18%
14M04170+6+3.66%
14M03164-9-5.2%
14M02173+14+8.81%
14M01159-5-3.05%
13M12164+3.5+2.18%
13M11160.5+41.5+34.9%
13M10119-19-13.8%
13M09138+8+6.15%
13M08130-30-18.8%
13M07160+37+30.1%
13M06123+44.2+56.1%
13M0578.8+27.8+54.5%