6499 益安 / 乖離率河流圖(月)

6499 益安

日期: 09/21

6499 益安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.1	74.5	+0.6	+0.81%	5.64%	77	78.5	74.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
505	3,837萬	703	718股/筆	76.02	5.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
413	3,105萬	413	999張/筆	75.26	+0.5 (+0.68%)

連續漲跌: 連6漲 ( +5元 / +7.13%)

財報評分: 最新43分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

6499 益安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6499 益安均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	75.1	-2.4	-3.1%	+13.4	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
26M08	77.5	+20.4	+35.7%	+17.2	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
26M07	57.1	-13.4	-19%	-13.5	39.61	46.21	52.81	59.42	66.02	72.62	79.22	85.82	92.42
26M06	70.5	-14.5	-17.1%	+6.69	39.65	46.26	52.86	59.47	66.08	72.69	79.3	85.91	92.51
26M05	85	+1.3	+1.55%	+28.7	39.63	46.23	52.84	59.44	66.05	72.65	79.25	85.86	92.46
26M04	83.7	-6	-6.69%	+27.9	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
26M03	89.7	-1.6	-1.75%	+38.1	38.98	45.48	51.98	58.48	64.97	71.47	77.97	84.46	90.96
26M02	91.3	-6.9	-7.03%	+41.7	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.76	90.2
26M01	98.2	+3.7	+3.92%	+53.7	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
25M12	94.5	-2.6	-2.68%	+49.8	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
25M11	97.1	-7.4	-7.08%	+55.6	37.45	43.69	49.93	56.17	62.41	68.66	74.9	81.14	87.38
25M10	104.5	+12.7	+13.8%	+69	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
25M09	91.8	-8.7	-8.66%	+50.1	36.69	42.8	48.92	55.03	61.15	67.26	73.37	79.49	85.6
25M08	100.5	-13.5	-11.8%	+65.6	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
25M07	114	-13.5	-10.6%	+90	36	42	48	54	60	66	72	78	84
25M06	127.5	+14.5	+12.8%	+116	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.9	82.82
25M05	113	+62	+122%	+94.7	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.43	81.24
25M04	51	+8	+18.6%	-10.6	34.21	39.92	45.62	51.32	57.02	62.72	68.43	74.13	79.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	43	-1	-2.27%	-24.6	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
25M02	44	+6.3	+16.7%	-22.9	34.23	39.94	45.64	51.35	57.05	62.76	68.47	74.17	79.88
25M01	37.7	-1.95	-4.92%	-34.2	34.39	40.12	45.85	51.58	57.31	63.04	68.78	74.51	80.24
24M12	39.65	-3.95	-9.06%	-31.3	34.61	40.38	46.14	51.91	57.68	63.45	69.22	74.98	80.75
24M11	43.6	-3.4	-7.23%	-24.9	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.49	81.3
24M10	47	+0.75	+1.62%	-19.5	35.03	40.87	46.7	52.54	58.38	64.22	70.05	75.89	81.73
24M09	46.25	+1.6	+3.58%	-21.2	35.21	41.08	46.94	52.81	58.68	64.55	70.41	76.28	82.15
24M08	44.65	-0.75	-1.65%	-24.3	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
24M07	45.4	-5.6	-11%	-23.5	35.59	41.52	47.46	53.39	59.32	65.25	71.18	77.12	83.05
24M06	51	+9	+21.4%	-14.8	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
24M05	42	-0.45	-1.06%	-30.4	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24M04	42.45	-0.85	-1.96%	-30.5	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
24M03	43.3	-1.9	-4.2%	-30	37.1	43.29	49.47	55.65	61.84	68.02	74.2	80.39	86.57
24M02	45.2	-2.55	-5.34%	-27.8	37.58	43.84	50.11	56.37	62.63	68.89	75.16	81.42	87.68
24M01	47.75	+1.1	+2.36%	-24.7	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
23M12	46.65	+1	+2.19%	-27.2	38.44	44.84	51.25	57.65	64.06	70.47	76.87	83.28	89.69
23M11	45.65	-2.35	-4.9%	-29.5	38.86	45.34	51.81	58.29	64.76	71.24	77.72	84.19	90.67
23M10	48	-3.9	-7.51%	-26.8	39.32	45.88	52.43	58.98	65.54	72.09	78.64	85.2	91.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	51.9	+2.9	+5.92%	-21.6	39.72	46.34	52.96	59.58	66.2	72.82	79.43	86.05	92.67
23M08	49	-7.9	-13.9%	-27	40.27	46.99	53.7	60.41	67.12	73.83	80.55	87.26	93.97
23M07	56.9	-1.8	-3.07%	-16.9	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
23M06	58.7	+1.3	+2.26%	-15.9	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
23M05	57.4	-0.2	-0.35%	-19.3	42.69	49.8	56.92	64.03	71.15	78.26	85.37	92.49	99.6
23M04	57.6	-2.9	-4.79%	-21	43.75	51.05	58.34	65.63	72.92	80.21	87.51	94.8	102.1
23M03	60.5	+1.1	+1.85%	-19	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23M02	59.4	+2.4	+4.21%	-22.5	45.98	53.65	61.31	68.97	76.64	84.3	91.96	99.63	107.3
23M01	57	-1.1	-1.89%	-26.1	46.25	53.96	61.66	69.37	77.08	84.79	92.5	100.2	107.9
22M12	58.1	+2.8	+5.06%	-25.1	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
22M11	55.3	+4.8	+9.5%	-29.1	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
22M10	50.5	-12.4	-19.7%	-35.7	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
22M09	62.9	-6.1	-8.84%	-20.7	47.57	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
22M08	69	+2.2	+3.29%	-13.4	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
22M07	66.8	-5.8	-7.99%	-16.6	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
22M06	72.6	+3.3	+4.76%	-9.91	48.35	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
22M05	69.3	-2.8	-3.88%	-14.5	48.61	56.71	64.82	72.92	81.02	89.12	97.22	105.3	113.4
22M04	72.1	-1.9	-2.57%	-11.5	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	74	-9.6	-11.5%	-9.46	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
22M02	83.6	+5.8	+7.46%	+1.81	49.27	57.48	65.69	73.91	82.12	90.33	98.54	106.8	115
22M01	77.8	-12.6	-13.9%	-5.74	49.52	57.78	66.03	74.29	82.54	90.79	99.05	107.3	115.6
21M12	90.4	+19	+26.6%	+9.01	49.76	58.05	66.34	74.63	82.93	91.22	99.51	107.8	116.1
21M11	71.4	+5.4	+8.18%	-14.8	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
21M10	66	-2.6	-3.79%	-22.4	51.02	59.53	68.03	76.54	85.04	93.54	102	110.6	119.1
21M09	68.6	-3	-4.19%	-20.7	51.92	60.57	69.22	77.88	86.53	95.18	103.8	112.5	121.1
21M08	71.6	+10.7	+17.6%	-18.6	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
21M07	60.9	-7.5	-11%	-31.8	53.56	62.48	71.41	80.33	89.26	98.19	107.1	116	125
21M06	68.4	+18.9	+38.2%	-24.9	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
21M05	49.5	-5.3	-9.67%
21M04	54.8	-2.2	-3.86%
21M03	57	-1.7	-2.9%
21M02	58.7	+9.3	+18.8%
21M01	49.4	-5.7	-10.3%
20M12	55.1	-8.2	-13%
20M11	63.3	+1.1	+1.77%
20M10	62.2	-1.1	-1.74%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	63.3	+3.1	+5.15%
20M08	60.2	-3.3	-5.2%
20M07	63.5	+3.9	+6.54%
20M06	59.6	+6.8	+12.9%
20M05	52.8	0	0%
20M04	52.8	+9.65	+22.4%
20M03	43.15	-16.35	-27.5%
20M02	59.5	-0.2	-0.34%
20M01	59.7	-3.5	-5.54%
19M12	63.2	+1.2	+1.94%
19M11	62	-3	-4.62%
19M10	65	-0.4	-0.61%
19M09	65.4	+1.4	+2.19%
19M08	64	-12	-15.8%
19M07	76	-6.4	-7.77%
19M06	82.4	-1.6	-1.9%
19M05	84	-5.4	-6.04%
19M04	89.4	-1.6	-1.76%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	91	-0.2	-0.22%
19M02	91.2	+3.7	+4.23%
19M01	87.5	-1.4	-1.57%
18M12	88.9	-3	-3.26%
18M11	91.9	+4.3	+4.91%
18M10	87.6	-19.9	-18.5%
18M09	107.5	-20	-15.7%
18M08	127.5	-13.5	-9.57%
18M07	141	+3.5	+2.55%
18M06	137.5	-26.5	-16.2%
18M05	164	+2	+1.23%
18M04	162	-17	-9.5%
18M03	179	+93	+108%
18M02	86	+2	+2.38%
18M01	84	+0.6	+0.72%
17M12	83.4	-4.7	-5.33%
17M11	88.1	-9.8	-10%
17M10	97.9	+12.2	+14.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	85.7	-6.3	-6.85%
17M08	92	-7	-7.07%
17M07	99	+0.5	+0.51%
17M06	98.5	+0.9	+0.92%
17M05	97.6	+11	+12.7%
17M04	86.6	-10.4	-10.7%
17M03	97	-12	-11%
17M02	109	+8	+7.92%
17M01	101	-44	-30.3%
16M12	145	+1.5	+1.05%
16M11	143.5	-12	-7.72%
16M10	155.5	+1.5	+0.97%
16M09	154	+4	+2.67%
16M08	150	-21.5	-12.5%
16M07	171.5	+39.5	+29.9%

6499 益安 / 乖離率河流圖(月)

6499 益安

新聞及公告

6499 益安 均線乖離率河流圖

6499 益安 均線乖離率河流圖(月線圖)

6499 益安均線乖離率河流圖

6499 益安均線乖離率河流圖(月線圖)