≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 乖離率河流圖(月)

6456 GIS-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.671.9+1.7+2.36%8.07%73.57973.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,34117.81億14,1381.65張/筆76.320.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2158.7億6,0682.01張/筆71.23+6.5 (+9.94%)

連續漲跌: 連5漲  ( +12元 / +19.48%)

財報評分: 最新32分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0973.6+2+2.79%+8.83
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
26M0871.6+16.7+30.4%+5.31
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
26M0754.9-14.6-21%-20
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
26M0669.5-7-9.15%-0.16
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
26M0576.5+0.3+0.39%+8.49
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
26M0476.2+24.3+46.8%+7.51
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
26M0351.9+4.15+8.69%-27.6
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
26M0247.75+8.55+21.8%-34.5
43.74
51.03
58.31
65.6
72.89
80.18
87.47
94.76
102.1
26M0139.2-3.55-8.3%-47
44.37
51.77
59.16
66.56
73.96
81.35
88.75
96.14
103.5
25M1242.75+0.05+0.12%-43.1
45.11
52.62
60.14
67.66
75.18
82.7
90.21
97.73
105.2
25M1142.7-6.8-13.7%-44.1
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
25M1049.5-13.2-21.1%-36.2
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
25M0962.7-0.3-0.48%-20.2
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
25M0863+17.05+37.1%-20.9
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
25M0745.95+5.75+14.3%-43.1
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
25M0640.2-6.6-14.1%-51.1
49.38
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
25M0546.8-0.05-0.11%-44
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
25M0446.85-0.2-0.43%-44.6
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0347.05-8.45-15.2%-44.9
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
25M0255.5+3.2+6.12%-35.4
51.58
60.17
68.77
77.36
85.96
94.56
103.2
111.7
120.3
25M0152.3+1.7+3.36%-39.7
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
24M1250.6+1.55+3.16%-42.2
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
24M1149.05-7.85-13.8%-44.6
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
24M1056.9-1.5-2.57%-36.4
53.68
62.63
71.57
80.52
89.46
98.41
107.4
116.3
125.3
24M0958.4-3.2-5.19%-35.4
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
24M0861.6-1.2-1.91%-32.5
54.72
63.84
72.95
82.07
91.19
100.3
109.4
118.6
127.7
24M0762.8-5.2-7.65%-31.7
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.4
128.6
24M0668+1.6+2.41%-26.7
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
24M0566.4+5.1+8.32%-28.9
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
24M0461.3+0.5+0.82%-34.7
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
24M0360.8+2.6+4.47%-35.9
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
24M0258.2-4.5-7.18%-39.2
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
24M0162.7-3.3-5%-35.1
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
23M1266+0.1+0.15%-32.2
58.37
68.1
77.82
87.55
97.28
107
116.7
126.5
136.2
23M1165.9+10.1+18.1%-32.5
58.61
68.38
78.14
87.91
97.68
107.4
117.2
127
136.8
23M1055.8-3.2-5.42%-43.2
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0959-2.9-4.68%-40.5
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
23M0861.9-5.7-8.43%-38.3
60.15
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
23M0767.6-5.3-7.27%-34
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
23M0672.9-0.6-0.82%-30.4
62.83
73.3
83.77
94.25
104.7
115.2
125.7
136.1
146.6
23M0573.5-6-7.55%-31.2
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
23M0479.5-2.5-3.05%-26.9
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
23M0382-4.5-5.2%-25.7
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
23M0286.5+1.5+1.76%-22.8
67.24
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
23M0185-3-3.41%-25.2
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
22M1288-0.9-1.01%-24
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
22M1188.9+11.1+14.3%-24.4
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
22M1077.8+1.2+1.57%-35.2
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
22M0976.6-4-4.96%-37.9
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
22M0880.6+2.5+3.2%-36.7
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
22M0778.1+1.6+2.09%-40.8
79.18
92.37
105.6
118.8
132
145.2
158.4
171.6
184.7
22M0676.5-14.4-15.8%-43.5
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
22M0590.9-0.8-0.87%-34.1
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
22M0491.7-4.2-4.38%-34.6
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0395.9+5.9+6.56%-32.3
84.93
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
22M0290-5.1-5.36%-36.8
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
22M0195.1-6.9-6.76%-33.5
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
21M12102+2.4+2.41%-28.7
85.83
100.1
114.4
128.7
143
157.3
171.7
186
200.3
21M1199.6+2.5+2.57%-30.3
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
21M1097.1+1.8+1.89%-32
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
21M0995.3-12.2-11.3%-33.1
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
21M08107.5-9-7.73%-24.5
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
21M07116.5-7-5.67%-17.9
85.12
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
21M06123.5+25.1+25.5%-12.6
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
21M0598.4-25.1-20.3%-30
84.33
98.39
112.4
126.5
140.6
154.6
168.7
182.7
196.8
21M04123.5-2-1.59%-12.1
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
21M03125.5+14+12.6%-10.3
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
21M02111.5-1-0.89%-20.1
83.73
97.68
111.6
125.6
139.5
153.5
167.5
181.4
195.4
21M01112.5-2-1.75%-19.4
83.73
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
20M12114.5+1+0.88%-17.8
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
20M11113.500%-18.4
83.49
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
20M10113.5-11-8.84%-18.7
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09124.5-5.5-4.23%-11
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
20M08130-7.5-5.45%-7.06
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
20M07137.5+25+22.2%-1.58
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
20M06112.5-1-0.88%-19.4
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
20M05113.5+17.9+18.7%-18.8
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
20M0495.6+16.2+20.4%
20M0379.4-18.8-19.1%
20M0298.2-2.8-2.77%
20M01101-12-10.6%
19M12113+7.5+7.11%
19M11105.5-9-7.86%
19M10114.5+10+9.57%
19M09104.5+1.5+1.46%
19M08103-13-11.2%
19M07116+14.5+14.3%
19M06101.5+1.5+1.5%
19M05100-19.5-16.3%
19M04119.5+4.5+3.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03115+7.5+6.98%
19M02107.5+3+2.87%
19M01104.5+14.5+16.1%
18M1290-13-12.6%
18M11103+0.5+0.49%
18M10102.5-26.5-20.5%
18M09129-61.5-32.3%
18M08190.5-17-8.19%
18M07207.5+9.5+4.8%
18M06198+6.5+3.39%
18M05191.5+12+6.69%
18M04179.500%
18M03179.5+1+0.56%
18M02178.5-38.5-17.7%
18M01217+18+9.05%
17M12199-37.5-15.9%
17M11236.5-40-14.5%
17M10276.5-32-10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09308.5-53-14.7%
17M08361.5+71.5+24.7%
17M07290+65+28.9%
17M06225-4-1.75%
17M05229+60.5+35.9%
17M04168.5+23+15.8%
17M03145.5+19.5+15.5%
17M02126+26.9+27.1%
17M0199.1+7.6+8.31%
16M1291.5+0.1+0.11%
16M1191.4+7.2+8.55%
16M1084.2+1.8+2.18%
16M0982.4+1.6+1.98%
16M0880.8-2.6-3.12%
16M0783.4+4.9+6.24%
16M0678.5-14.5-15.6%
16M0593+7.3+8.52%
16M0485.7-22.3-20.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03108-4-3.57%
16M02112+20.1+21.9%
16M0191.9-18.6-16.8%
15M12110.5-26.5-19.3%
15M11137+3.5+2.62%
15M10133.5+9+7.23%
15M09124.5+4.5+3.75%
15M08120-9.5-7.34%
15M07129.5+7.5+6.15%
15M06122+24+24.5%