≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 乖離率河流圖(月)

6451 訊芯-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
425434-9-2.07%5.76%446.5450425
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1279.27億3,466614股/筆4365.64376.11.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7117.49億2,561668張/筆437.6-9.5 (-2.14%)

連續漲跌: 連2跌  ( -18.5元 / -4.17%)

財報評分: 最新47分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

6451 訊芯-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09425-31-6.8%+143
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
26M08456+115+33.7%+169
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
26M07341-227-40%+109
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
26M06568-2-0.35%+256
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
26M05570+139+32.3%+275
91.23
106.4
121.6
136.8
152.1
167.3
182.5
197.7
212.9
26M04431+135+45.6%+199
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
26M03296+87+41.6%+113
83.43
97.34
111.2
125.1
139.1
153
166.9
180.8
194.7
26M02209+48+29.8%+53.4
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
26M01161-5-3.01%+19.5
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
25M1216600%+23.7
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
25M11166+22.5+15.7%+24.3
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
25M10143.5-12-7.72%+8.02
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
25M09155.5-9.5-5.76%+17.8
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
25M08165+17+11.5%+25.9
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
25M07148+7.5+5.34%+13.8
78.01
91.01
104
117
130
143
156
169
182
25M06140.5+12.5+9.77%+8.58
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
25M05128-12.5-8.9%-0.7
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
25M04140.5-12-7.87%+9.31
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03152.5-50.5-24.9%+19
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25M02203-39.5-16.3%+59.8
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
25M01242.5+2.5+1.04%+92.9
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
24M12240+23.5+10.9%+93.6
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
24M11216.5+7+3.34%+76.5
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
24M10209.5+2.5+1.21%+72.8
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
24M09207-40-16.2%+71.7
72.36
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
24M08247+23+10.3%+107
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
24M07224-52-18.8%+91.7
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
24M06276+89.5+48%+140
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
24M05186.5+4.5+2.47%+66.4
67.26
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
24M04182+5.5+3.12%+64.6
66.34
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
24M03176.5-43-19.6%+61.3
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
24M02219.5+32+17.1%+102
65.06
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
24M01187.5+49+35.4%+76.4
63.77
74.4
85.02
95.65
106.3
116.9
127.5
138.2
148.8
23M12138.5-24.5-15%+32.5
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
23M11163+39+31.5%+57.4
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
23M10124-11-8.15%+21.5
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09135+38.3+39.6%+33.7
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
23M0896.7-4.8-4.73%-3.62
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
23M07101.5-6.5-6.02%+0.78
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
23M06108+16.2+17.6%+6.48
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
23M0591.8+10.5+12.9%-10.2
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
23M0481.3-0.6-0.73%-21.3
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
23M0381.9-4.4-5.1%-21.6
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
23M0286.3+2.1+2.49%-18.2
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
23M0184.2+2.7+3.31%-20.8
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
22M1281.5+2.1+2.64%-24.2
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
22M1179.4+0.1+0.13%-26.8
65.06
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
22M1079.3-5.4-6.38%-27.4
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
22M0984.700%-23.2
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
22M0884.7+14.8+21.2%-23.4
66.38
77.45
88.51
99.57
110.6
121.7
132.8
143.8
154.9
22M0769.9-3.7-5.03%-37.1
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
22M0673.6-1.9-2.52%-34
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
22M0575.5+2+2.72%-32.7
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
22M0473.5-11.3-13.3%-34.8
67.64
78.91
90.19
101.5
112.7
124
135.3
146.6
157.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0384.8+2.6+3.16%-25.1
67.95
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
22M0282.2-5.4-6.16%-27.6
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
22M0187.6-5.4-5.81%-23.2
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
21M1293-2.6-2.72%-18.6
68.53
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
21M1195.6+5.4+5.99%-16.4
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
21M1090.2+2.7+3.09%-21.1
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
21M0987.5-7.1-7.51%-23.7
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
21M0894.6-11.9-11.2%-18.1
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
21M07106.5-10.5-8.97%-8.65
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
21M06117+7+6.36%+0.48
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
21M05110-1-0.9%-5.15
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
21M04111-14.5-11.6%-4.02
69.39
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
21M03125.5+2.5+2.03%+8.88
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
21M02123-2-1.6%+7.05
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
21M01125-5-3.85%+9.13
68.73
80.18
91.63
103.1
114.5
126
137.5
148.9
160.4
20M12130+8+6.56%+13.8
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
20M11122+30+32.6%+6.91
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
20M1092-5-5.15%-19.5
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0997-8-7.62%-15.3
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
20M08105-6-5.41%-8.54
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
20M07111+0.5+0.45%-3.28
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
20M06110.5+4+3.76%-3.82
68.94
80.43
91.91
103.4
114.9
126.4
137.9
149.4
160.9
20M05106.5-9-7.79%-8.14
69.56
81.15
92.75
104.3
115.9
127.5
139.1
150.7
162.3
20M04115.5+28.8+33.2%-1.41
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
20M0386.7-38.8-30.9%-26.5
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
20M02125.5-10.5-7.72%+5.16
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
20M01136-26-16%+13.1
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
19M12162+30+22.7%+34.1
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
19M11132-38-22.4%
19M10170+52.5+44.7%
19M09117.5+5+4.44%
19M08112.5+1.5+1.35%
19M07111+8+7.77%
19M06103+8.5+8.99%
19M0594.5-19-16.7%
19M04113.5-3.5-2.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03117+26.2+28.9%
19M0290.8+7.3+8.74%
19M0183.5+4.5+5.7%
18M1279+7.6+10.6%
18M1171.4+11.4+19%
18M1060-37.1-38.2%
18M0997.1-22.4-18.7%
18M08119.5-25-17.3%
18M07144.5-10-6.47%
18M06154.5-4.5-2.83%
18M05159+13+8.9%
18M04146-4-2.67%
18M03150+16+11.9%
18M02134-17.5-11.6%
18M01151.5+11.5+8.21%
17M12140+15+12%
17M11125-17-12%
17M10142+33+30.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09109-1.5-1.36%
17M08110.5+11.5+11.6%
17M0799-11-10%
17M0611000%
17M05110+6+5.77%
17M04104+1+0.97%
17M03103-14-12%
17M02117+23.6+25.3%
17M0193.4-8.1-7.98%
16M12101.5+6.5+6.84%
16M1195-16.5-14.8%
16M10111.5-27.5-19.8%
16M09139-17-10.9%
16M08156+58.1+59.3%
16M0797.9+9.5+10.7%
16M0688.4-2-2.21%
16M0590.4+2.4+2.73%
16M0488-16-15.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03104+2.5+2.46%
16M02101.5-4.5-4.25%
16M01106-17.5-14.2%
15M12123.5-12.5-9.19%
15M11136+31+29.5%
15M10105-6-5.41%
15M09111+8.5+8.29%
15M08102.5-16.5-13.9%
15M07119-54-31.2%
15M06173-6.5-3.62%
15M05179.5+18+11.1%
15M04161.5-10.5-6.1%
15M03172-10-5.49%
15M02182+17+10.3%
15M01165+55+50%