≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 乖離率河流圖(月)

6461 益得

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.8-0.65-2.62%2.42%24.7524.7524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103249.5萬423242股/筆24.342.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2562.19萬141177張/筆24.93-0.4 (-1.59%)

連續漲跌: 連2跌  ( -1.05元 / -4.17%)

財報評分: 最新21分 / 平均26分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.15+7.6+45.9%-3.68
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
26M0816.55+0.85+5.41%-33.9
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
26M0715.7+0.6+3.97%-37.5
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
26M0615.1-0.2-1.31%-40.1
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26M0515.3-2.6-14.5%-39.6
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
26M0417.9+0.1+0.56%-29.5
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
26M0317.8-6.1-25.5%-30.2
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
26M0223.9+3.9+19.5%-6.39
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26M0120+2.2+12.4%-21.5
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
25M1217.8+3+20.3%-30.1
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
25M1114.8-1.95-11.6%-42
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25M1016.75-1.4-7.71%-34.6
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
25M0918.15-1.35-6.92%-29.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25M0819.5+0.5+2.63%-24.1
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
25M0719+1.35+7.65%-26.1
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25M0617.65-0.6-3.29%-31.5
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25M0518.2500%-29.4
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
25M0418.25-3.45-15.9%-29.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.7-3.85-15.1%-16
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25M0225.55+1.35+5.58%-0.59
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0124.2-2.2-8.33%-5.33
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24M1226.4-0.7-2.58%+3.67
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24M1127.1-1.05-3.73%+6.98
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
24M1028.15-1.2-4.09%+11.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0929.35-0.45-1.51%+17.1
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
24M0829.8+2.05+7.39%+19.7
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24M0727.75-1.7-5.77%+12.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
24M0629.45+2.8+10.5%+19.8
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
24M0526.65-0.75-2.74%+9.05
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24M0427.4-0.35-1.26%+12.6
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M0327.75-2.5-8.26%+14.4
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
24M0230.25+1.9+6.7%+24.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M0128.35-1.55-5.18%+17.3
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M1229.9+2.85+10.5%+24.4
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M1127.05+3+12.5%+13.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23M1024.05-4-14.3%+1.17
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.05-0.25-0.88%+18.4
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23M0828.3-1.8-5.98%+19.6
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
23M0730.1-4.1-12%+27.3
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
23M0634.2-3.1-8.31%+44.5
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23M0537.3+0.55+1.5%+57.1
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23M0436.75+7.25+24.6%+54.1
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
23M0329.5-1.45-4.68%+22.7
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23M0230.95-0.55-1.75%+27.5
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
23M0131.5-1.75-5.26%
22M1233.25+2.55+8.31%
22M1130.7+2.1+7.34%
22M1028.6-11.25-28.2%
22M0939.85-2.05-4.89%
22M0841.9+8.65+26%
22M0733.25+2.9+9.56%
22M0630.35+11.15+58.1%
22M0519.2-4.7-19.7%
22M0423.9+4.95+26.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0318.95-0.1-0.52%
22M0219.05-0.25-1.3%
22M0119.3-0.7-3.5%
21M1220-0.9-4.31%
21M1120.9-0.2-0.95%
21M1021.1-1.3-5.8%
21M0922.4+1.8+8.74%
21M0820.6-0.05-0.24%
21M0720.65-2.1-9.23%
21M0622.75+2.4+11.8%
21M0520.35-2.7-11.7%
21M0423.05+2.75+13.5%
21M0320.3-0.55-2.64%
21M0220.85+1.45+7.47%
21M0119.4-1.3-6.28%
20M1220.7+0.7+3.5%
20M1120+0.85+4.44%
20M1019.15-1.45-7.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.6-0.6-2.83%
20M0821.2-1.1-4.93%
20M0722.3-0.4-1.76%
20M0622.7+3.8+20.1%
20M0518.9+2.35+14.2%
20M0416.55+3.05+22.6%
20M0313.5-3.8-22%
20M0217.3-1-5.46%
20M0118.3-0.1-0.54%
19M1218.4-0.7-3.66%
19M1119.1-0.7-3.54%
19M1019.8+0.7+3.66%
19M0919.1-0.15-0.78%
19M0819.25-0.9-4.47%
19M0720.15-0.4-1.95%
19M0620.55+0.15+0.74%
19M0520.4-2.9-12.4%
19M0423.3-2.6-10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325.9-0.25-0.96%
19M0226.15+5.8+28.5%
19M0120.35+1.3+6.82%
18M1219.05-3.2-14.4%
18M1122.25+2.95+15.3%
18M1019.3-7.3-27.4%
18M0926.6-0.35-1.3%
18M0826.95-4.65-14.7%
18M0731.6-6.5-17.1%
18M0638.1-5.9-13.4%
18M0544-4-8.33%
18M0448+3.8+8.6%
18M0344.2+9.4+27%