≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 乖離率河流圖(月)

6418 詠昇

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535.1-0.25-0.71%2.28%34.535.334.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2793.77萬84321股/筆34.732.3491.71-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60213.3萬126480張/筆35.29-0.2 (-0.57%)

連續漲跌: 連2跌  ( -0.45元 / -1.27%)

財報評分: 最新49分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.85+0.5+1.46%+44.2
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
26M0834.35+5.25+18%+44.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26M0729.1-1.9-6.13%+24
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
26M0631+1.45+4.91%+33.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
26M0529.55-4.65-13.6%+28.9
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
26M0434.2+5.35+18.5%+50.8
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
26M0328.85-5.1-15%+29
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26M0233.95-0.85-2.44%+53.4
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
26M0134.8-7.7-18.1%+59.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M1242.5-3.9-8.41%+98.2
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
25M1146.4-7.2-13.4%+121
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
25M1053.6-22-29.1%+162
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25M0975.6+42.5+128%+282
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
25M0833.1+13.15+65.9%+76
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0719.95+3.9+24.3%+7.8
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
25M0616.05-3.55-18.1%-12.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0519.6+1.9+10.7%+6.68
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25M0417.7-1.4-7.33%-3.18
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0319.1-0.5-2.55%+4.87
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
25M0219.6+0.15+0.77%+8.17
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
25M0119.45-0.85-4.19%+7.82
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
24M1220.3+0.1+0.5%+12.8
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24M1120.2-0.25-1.22%+12.6
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24M1020.45-1.65-7.47%+14.4
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
24M0922.1-0.5-2.21%+23.7
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
24M0822.6+1.15+5.36%+26.6
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
24M0721.45-2.45-10.3%+20.3
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24M0623.9+0.75+3.24%+34.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0523.15+0.25+1.09%+30.3
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24M0422.9+0.6+2.69%+29.2
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
24M0322.3-2.05-8.42%+25.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24M0224.35+0.95+4.06%+36.4
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24M0123.4-1-4.1%+30.9
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
23M1224.4-2.05-7.75%
23M1126.45+0.05+0.19%
23M1026.400%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0926.4+2+8.2%
23M0824.4+8+48.8%
23M0716.4-1.4-7.87%
23M0617.8-0.9-4.81%
23M0518.7-0.2-1.06%
23M0418.9+1.7+9.88%
23M0317.2+0.55+3.3%
23M0216.65+0.65+4.06%
23M0116+0.4+2.56%
22M1215.6-0.7-4.29%
22M1116.3+0.3+1.88%
22M1016+0.35+2.24%
22M0915.65-1.05-6.29%
22M0816.7+2.45+17.2%
22M0714.25+0.05+0.35%
22M0614.2-0.95-6.27%
22M0515.15+0.6+4.12%
22M0414.55-3.75-20.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0318.3-1.15-5.91%
22M0219.45+2.5+14.7%
22M0116.95-3.45-16.9%
21M1220.4-7.7-27.4%
21M1128.1+9.5+51.1%
21M1018.6+4.55+32.4%
21M0914.05+1.6+12.9%
21M0812.45-1.3-9.45%
21M0713.75-0.65-4.51%
21M0614.4-0.35-2.37%
21M0514.75-0.55-3.59%
21M0415.3+0.75+5.15%
21M0314.55+0.35+2.46%
21M0214.2+0.8+5.97%
21M0113.4-1.5-10.1%
20M1214.9+0.2+1.36%
20M1114.700%
20M1014.7-0.8-5.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.5+0.25+1.64%
20M0815.25+1.75+13%
20M0713.5-1.05-7.22%
20M0614.55+0.5+3.56%
20M0514.05+0.45+3.31%
20M0413.6+0.1+0.74%
20M0313.5-1.35-9.09%
20M0214.85-1.75-10.5%
20M0116.6-0.25-1.48%
19M1216.85+0.1+0.6%
19M1116.75-3.15-15.8%
19M1019.9-1.45-6.79%
19M0921.35+0.25+1.18%
19M0821.1+1.65+8.48%
19M0719.45-2.35-10.8%
19M0621.8+1.3+6.34%
19M0520.5-5.55-21.3%
19M0426.05-1.45-5.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327.5+1.75+6.8%
19M0225.75+3.7+16.8%