≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 乖離率河流圖(月)

6417 韋僑

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102101.5+0.5+0.49%0.99%102102101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30306.8萬40756股/筆101.52.4315.60.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75761.8萬217344張/筆102.1-1 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.49%)

財報評分: 最新60分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

6417 韋僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09102-4-3.77%-0.19
61.32
71.54
81.75
91.97
102.2
112.4
122.6
132.9
143.1
26M08106-6-5.36%+4.44
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26M07112-20-15.2%+10.9
60.57
70.67
80.76
90.86
101
111.1
121.1
131.2
141.3
26M06132-10.5-7.37%+31.6
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
26M05142.5+26+22.3%+43.4
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
26M04116.5+14+13.7%+18.5
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
26M03102.5-6.5-5.96%+5.01
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
26M02109+1+0.93%+12.2
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
26M01108+2+1.89%+11.8
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
25M1210600%+10.4
57.63
67.24
76.84
86.45
96.06
105.7
115.3
124.9
134.5
25M1110600%+11
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
25M10106-4.5-4.07%+11.8
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
25M09110.5+10+9.95%+17.4
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
25M08100.5+1.7+1.72%+7.76
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
25M0798.8+10.1+11.4%+6.67
55.57
64.83
74.09
83.36
92.62
101.9
111.1
120.4
129.7
25M0688.7-1.6-1.77%-3.55
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
25M0590.3+5.9+6.99%-1.18
54.83
63.97
73.11
82.24
91.38
100.5
109.7
118.8
127.9
25M0484.4-13-13.3%-7.03
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0397.4-5.1-4.98%+7.82
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
25M02102.5+1+0.99%+14.4
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
25M01101.5-1.5-1.46%+14.1
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
24M12103-5-4.63%+16.6
53.02
61.86
70.69
79.53
88.37
97.21
106
114.9
123.7
24M11108+4.5+4.35%+23.1
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
24M10103.5+3.9+3.92%+18.9
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
24M0999.6-2.4-2.35%+15.4
51.79
60.43
69.06
77.69
86.32
94.95
103.6
112.2
120.9
24M0810200%+19.1
51.4
59.96
68.53
77.09
85.66
94.23
102.8
111.4
119.9
24M07102-9.5-8.52%+20.1
50.94
59.43
67.92
76.41
84.9
93.38
101.9
110.4
118.9
24M06111.5+6.5+6.19%+32.6
50.45
58.85
67.26
75.67
84.08
92.49
100.9
109.3
117.7
24M05105+3.5+3.45%+26.4
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
24M04101.5+0.5+0.5%+23.5
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
24M03101-3.5-3.35%+24.2
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
24M02104.5+3.5+3.47%+29.9
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
24M01101-6-5.61%+27
47.72
55.67
63.63
71.58
79.54
87.49
95.44
103.4
111.3
23M12107+5+4.9%+36
47.21
55.08
62.95
70.82
78.69
86.55
94.42
102.3
110.2
23M11102+4.5+4.62%+31.4
46.59
54.35
62.12
69.88
77.64
85.41
93.17
100.9
108.7
23M1097.5-17-14.8%+27.3
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09114.5-4.5-3.78%+51.5
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
23M08119-19.5-14.1%+60.2
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
23M07138.5+15.5+12.6%+90
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.75
102
23M06123-33.5-21.4%+72.8
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.52
99.64
23M05156.5-8.5-5.15%+124
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
23M04165+13.5+8.91%+144
40.63
47.4
54.17
60.95
67.72
74.49
81.26
88.03
94.8
23M03151.5+36.5+31.7%+131
39.32
45.87
52.43
58.98
65.54
72.09
78.64
85.2
91.75
23M02115+31.5+37.7%+80.9
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
23M0183.5-3.7-4.24%+34.1
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
22M1287.2+0.2+0.23%+41.9
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
22M1187-0.5-0.57%+43.6
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22M1087.5-1-1.13%+46.3
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22M0988.5+2.5+2.91%+50.2
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
22M0886+12.2+16.5%+48.3
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22M0773.8-0.2-0.27%+29.1
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
22M0674+0.1+0.14%+30.9
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
22M0573.9-1.9-2.51%+32.2
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
22M0475.8-2-2.57%+37.2
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0377.8-1-1.27%+42.4
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
22M0278.8-1.2-1.5%+45.9
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
22M0180-2-2.44%+49.8
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
21M1282+1.6+1.99%+55.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
21M1180.4+20.2+33.6%+54.7
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
21M1060.2+0.4+0.67%+17.7
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
21M0959.8-14.1-19.1%+17.9
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
21M0873.9-1.1-1.47%+47.1
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
21M0775-0.9-1.19%+51.4
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
21M0675.9+0.4+0.53%+55.5
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
21M0575.5-0.4-0.53%+57
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
21M0475.9+0.2+0.26%+60
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
21M0375.700%+61.7
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
21M0275.7+0.9+1.2%+63.8
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
21M0174.8+4.3+6.1%+64
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
20M1270.5+3.5+5.22%+56.7
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
20M1167+4.4+7.03%+50.3
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
20M1062.6+1.8+2.96%+41.7
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0960.8-1.1-1.78%+38.1
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
20M0861.9+2.5+4.21%
20M0759.4+5.5+10.2%
20M0653.9-0.5-0.92%
20M0554.4-3.3-5.72%
20M0457.7+3.7+6.85%
20M0354-9.9-15.5%
20M0263.9-1.4-2.14%
20M0165.3-0.1-0.15%
19M1265.4-0.1-0.15%
19M1165.5+4.7+7.73%
19M1060.8+0.9+1.5%
19M0959.9+3.8+6.77%
19M0856.1+3.1+5.85%
19M0753+0.8+1.53%
19M0652.2+0.5+0.97%
19M0551.7+2.1+4.23%
19M0449.6+1.1+2.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0348.5-0.4-0.82%
19M0248.9-1.1-2.2%
19M0150+5.45+12.2%
18M1244.55+4.45+11.1%
18M1140.1+4.8+13.6%
18M1035.3-1.2-3.29%
18M0936.5+0.8+2.24%
18M0835.7+0.1+0.28%
18M0735.6-2.15-5.7%
18M0637.75+3.35+9.74%
18M0534.4+0.3+0.88%
18M0434.1-0.3-0.87%
18M0334.4-0.5-1.43%
18M0234.9-0.15-0.43%
18M0135.05-1.65-4.5%
17M1236.7-2.2-5.66%
17M1138.9+4.55+13.2%
17M1034.35+0.15+0.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0934.2-0.95-2.7%
17M0835.15+0.25+0.72%
17M0734.9-1.5-4.12%
17M0636.4-0.3-0.82%
17M0536.7-0.65-1.74%
17M0437.35-3.95-9.56%
17M0341.3+0.1+0.24%
17M0241.2+2.6+6.74%
17M0138.6-0.4-1.03%
16M1239+7.5+23.8%
16M1131.5-3-8.7%
16M1034.5+3.75+12.2%
16M0930.75+0.05+0.16%
16M0830.7-1.35-4.21%
16M0732.05-0.4-1.23%
16M0632.45-3.7-10.2%
16M0536.15-2.35-6.1%
16M0438.5-0.5-1.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0339-0.3-0.76%
16M0239.3+0.9+2.34%
16M0138.4-6.7-14.9%
15M1245.1+0.9+2.04%
15M1144.2-9.4-17.5%
15M1053.6+23.6+78.7%