≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 乖離率河流圖(月)

6416 瑞祺電通

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116115.5+0.5+0.43%3.03%117117.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5626,480萬771729股/筆115.32.3621.680.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9221.09億1,100838張/筆118-5.5 (-4.55%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 代重要子公司澔楷科技(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:09)

• 代重要子公司澔楷科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/24 16:08)

6416 瑞祺電通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09116+14+13.7%+16.7
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
26M08102+14.9+17.1%+3.1
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
26M0787.1+7+8.74%-12
59.37
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
26M0680.1-8.8-9.9%-19.4
59.64
69.58
79.53
89.47
99.41
109.3
119.3
129.2
139.2
26M0588.9+7.9+9.75%-11.1
60.02
70.03
80.03
90.03
100
110
120
130
140.1
26M0481+3.2+4.11%-19.4
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
26M0377.8-4.1-5.01%-23.7
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
26M0281.9-2.9-3.42%-20.6
61.86
72.17
82.47
92.78
103.1
113.4
123.7
134
144.3
26M0184.8-6.3-6.92%-18.2
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
25M1291.1+10.3+12.7%-12.7
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
25M1180.8-3.4-4.04%-22.9
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
25M1084.2+2.2+2.68%-20.2
63.34
73.89
84.45
95
105.6
116.1
126.7
137.2
147.8
25M0982-7.2-8.07%-22.8
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
25M0889.2+5.1+6.06%-16.7
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
25M0784.1-5.7-6.35%-22
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
25M0689.8-4.9-5.17%-17.5
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
25M0594.7+5.9+6.64%-13.8
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
25M0488.8-7.2-7.5%-19.7
66.39
77.45
88.51
99.58
110.6
121.7
132.8
143.8
154.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0396-34.5-26.4%-13.8
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25M02130.5+16+14%+16.8
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25M01114.5+4.5+4.09%+2.87
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
24M12110-12.5-10.2%-1.13
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
24M11122.5-20-14%+10.3
66.62
77.72
88.82
99.93
111
122.1
133.2
144.3
155.4
24M10142.5-16.5-10.4%+28.9
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
24M09159+7+4.61%+45
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
24M08152+23+17.8%+40.2
65.07
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
24M07129-10-7.19%+20.2
64.39
75.12
85.85
96.59
107.3
118.1
128.8
139.5
150.2
24M06139+15+12.1%+30.6
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
24M05124+9.5+8.3%+17.6
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
24M04114.5-17-12.9%+9.47
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
24M03131.5+17+14.8%+26.2
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
24M02114.5+5+4.57%+10.5
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
24M01109.5+9+8.96%+5.97
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
23M12100.5+5.5+5.79%-2.46
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
23M1195+12.5+15.2%-7.65
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
23M1082.5+0.2+0.24%-19.7
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0982.3-0.8-0.96%-19.8
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
23M0883.1-5.9-6.63%-19.2
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
23M0789-8.6-8.81%-13.8
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
23M0697.6-3.4-3.37%-6.16
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23M05101+2+2.02%-3.5
62.8
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
23M0499-15-13.2%-6.11
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
23M03114+20.5+21.9%+7.55
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23M0293.5+0.9+0.97%
23M0192.6+5.5+6.31%
22M1287.1-12-12.1%
22M1199.1+19.2+24%
22M1079.9-11.2-12.3%
22M0991.1-8.7-8.72%
22M0899.8+9.7+10.8%
22M0790.1+8.9+11%
22M0681.2-2.6-3.1%
22M0583.8+2.6+3.2%
22M0481.2-10.7-11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0391.9+2.9+3.26%
22M0289-3.5-3.78%
22M0192.5-6.6-6.66%
21M1299.1-1.4-1.39%
21M11100.5+8.3+9%
21M1092.2+2.1+2.33%
21M0990.1-12.4-12.1%
21M08102.5-12.5-10.9%
21M07115-3-2.54%
21M06118+0.5+0.43%
21M05117.5-53.5-31.3%
21M04171+28.5+20%
21M03142.5+24.5+20.8%
21M02118-3-2.48%
21M01121-0.5-0.41%
20M12121.5-4.5-3.57%
20M11126-1-0.79%
20M10127-6.5-4.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09133.5+6.5+5.12%
20M08127-21.5-14.5%
20M07148.5-4-2.62%
20M06152.5+12+8.54%
20M05140.5+7+5.24%
20M04133.5+17+14.6%
20M03116.5+11.5+11%
20M02105-7-6.25%
20M01112+15.9+16.5%
19M1296.100%
19M1196.1+8.9+10.2%
19M1087.2+1.8+2.11%
19M0985.4+0.8+0.95%
19M0884.6+7.6+9.87%
19M0777-0.9-1.16%
19M0677.9+4+5.41%
19M0573.9-14.6-16.5%
19M0488.5-7.5-7.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0396-4-4%
19M02100+8.2+8.93%
19M0191.8+1.3+1.44%
18M1290.5+2+2.26%
18M1188.5+16.6+23.1%
18M1071.9-23.1-24.3%
18M0995-14.5-13.2%
18M08109.5-25.5-18.9%
18M07135-2-1.46%
18M06137-11-7.43%
18M05148+15.5+11.7%
18M04132.5+31.5+31.2%